Ppd Inc (PPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPD | ELV | COR | ICLR | NTRA |
| Company | Ppd Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.32 | 424.13 | 248.50 | 212.96 | 133.46 |
| High | 47.40 | 425.26 | 251.56 | 215.60 | 137.30 |
| Low | 47.24 | 410.32 | 248.05 | 210.65 | 133.01 |
| Last | 47.28 | 412.92 | 248.79 | 212.27 | 135.12 |
| Change | -0.03 | -12.47 | -0.30 | +0.09 | +1.15 |
| % Change | -0.06% | -2.93% | -0.12% | +0.04% | +0.86% |
| Volume | 2,296,600 | 2,029,400 | 1,279,200 | 1,454,300 | 2,496,300 |
| 20-Day Average Volume | 1,525,675 | 2,416,005 | 1,250,455 | 1,850,020 | 997,330 |
| Previous Close | 47.31 | 425.39 | 249.09 | 212.18 | 133.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.26 | 424.36 | 237.45 | 241.92 | 124.66 |
| 20-Day Raw Stochastic | 68.29% | 15.04% | 88.27% | 3.90% | 78.53% |
| 20-Day Relative Strength | 55.95% | 32.76% | 67.98% | 26.38% | 61.43% |
| Weighted Alpha | +31.71 | -20.31 | +25.07 | -26.49 | +125.31 |
| Today's Opinion | 96% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 64% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/30/21 | -1.16% since 11/05/24 | +6.33% since 11/05/24 | -6.25% since 11/05/24 | +8.63% since 11/05/24 |
| Low | 47.15 on 12/01/21 | 408.07 on 11/06/24 | 236.80 on 11/06/24 | 208.65 on 11/08/24 | 123.61 on 11/06/24 |
| High | 47.40 on 12/07/21 | 433.38 on 11/07/24 | 251.56 on 11/12/24 | 231.89 on 11/06/24 | 140.00 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.02% since 11/05/21 | -17.73% since 10/11/24 | +11.79% since 10/11/24 | -28.44% since 10/11/24 | +3.89% since 10/11/24 |
| Low | 47.00 on 11/30/21 | 397.98 on 10/17/24 | 221.95 on 10/14/24 | 208.65 on 11/08/24 | 117.27 on 10/28/24 |
| High | 47.41 on 11/17/21 | 510.24 on 10/14/24 | 251.56 on 11/12/24 | 301.45 on 10/18/24 | 140.00 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.09% since 09/07/21 | -21.48% since 08/12/24 | +4.63% since 08/12/24 | -31.90% since 08/12/24 | +17.24% since 08/12/24 |
| Low | 46.52 on 09/09/21 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 208.65 on 11/08/24 | 110.57 on 09/06/24 |
| High | 47.41 on 11/17/21 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 328.35 on 08/26/24 | 140.00 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.76% since 06/07/21 | -23.42% since 05/10/24 | +10.77% since 05/10/24 | -32.70% since 05/10/24 | +28.33% since 05/10/24 |
| Low | 45.68 on 07/15/21 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 208.65 on 11/08/24 | 92.14 on 08/05/24 |
| High | 47.41 on 11/17/21 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 347.72 on 07/16/24 | 140.00 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,613,955 | 95,765,648 | 49,023,320 | 17,511,216 | 16,711,775 |
| Shares Outstanding, K | 351,395 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 4,681,470,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | 153,690,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 1,560,800,000 | 45,106,000,000 | 79,050,110,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | 167,070,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 1.96 | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/27/21 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.26 on 11/12/24 |
| Latest Earnings Date | 10/27/21 | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.18 | 12.24 | 18.10 | 15.59 | 0.00 |