PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | SHW | ECL | IFF |
| Company | PPG Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 122.37 | 453.84 | 385.00 | 244.86 | 90.01 |
| High | 123.23 | 457.20 | 388.45 | 246.85 | 90.90 |
| Low | 122.03 | 453.55 | 382.96 | 243.82 | 89.27 |
| Last | 122.65 | 454.78 | 388.30 | 245.30 | 90.81 |
| Change | -0.03 | -0.29 | +4.98 | +1.88 | +1.03 |
| % Change | -0.02% | -0.06% | +1.30% | +0.77% | +1.15% |
| Volume | 1,173,700 | 1,864,800 | 1,619,900 | 1,316,000 | 1,639,700 |
| 20-Day Average Volume | 1,469,680 | 1,986,190 | 2,615,915 | 1,208,055 | 1,827,735 |
| Previous Close | 122.68 | 455.07 | 383.32 | 243.42 | 89.78 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.18 | 458.09 | 376.37 | 247.39 | 93.14 |
| 20-Day Raw Stochastic | 28.54% | 39.28% | 89.27% | 29.74% | 30.59% |
| 20-Day Relative Strength | 42.97% | 44.01% | 58.11% | 45.01% | 39.77% |
| Weighted Alpha | -11.92 | +7.97 | +40.40 | +25.11 | +13.24 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/15/24 | +1.26% since 11/15/24 | +2.46% since 11/15/24 | +0.02% since 11/15/24 | +5.42% since 11/15/24 |
| Low | 120.29 on 11/20/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 85.40 on 11/18/24 |
| High | 124.93 on 11/18/24 | 457.20 on 11/22/24 | 388.45 on 11/22/24 | 246.85 on 11/22/24 | 90.90 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.12% since 10/22/24 | -5.64% since 10/22/24 | +7.45% since 10/22/24 | -5.01% since 10/22/24 | -12.57% since 10/22/24 |
| Low | 120.29 on 11/20/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 85.40 on 11/18/24 |
| High | 128.56 on 11/06/24 | 482.24 on 10/23/24 | 391.99 on 11/12/24 | 259.98 on 10/23/24 | 104.69 on 10/24/24 |
| 3-Month | |||||
| %Chg | -2.01% since 08/22/24 | -1.50% since 08/22/24 | +8.49% since 08/22/24 | -0.38% since 08/22/24 | -9.54% since 08/22/24 |
| Low | 120.29 on 11/20/24 | 439.76 on 11/19/24 | 357.27 on 08/23/24 | 240.11 on 11/20/24 | 85.40 on 11/18/24 |
| High | 137.24 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 |
| 6-Month | |||||
| %Chg | -8.95% since 05/22/24 | +4.60% since 05/22/24 | +26.39% since 05/22/24 | +4.96% since 05/22/24 | -5.35% since 05/22/24 |
| Low | 118.07 on 08/07/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 85.40 on 11/18/24 |
| High | 137.24 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,454,800 | 216,547,120 | 97,794,520 | 69,459,632 | 23,218,482 |
| Shares Outstanding, K | 232,000 | 476,158 | 251,853 | 283,162 | 255,682 |
| Annual Sales | 18,246,000,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 11,479,000,000 |
| Annual Net Income | 1,270,000,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | -2,567,000,000 |
| Last Quarter Sales | 4,575,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 2,925,000,000 |
| Last Quarter Net Income | 468,000,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 59,000,000 |
| 60-Month Beta | 1.26 | 0.94 | 1.17 | 1.13 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 10/16/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 1.04 on 11/05/24 |
| Latest Earnings Date | 01/16/25 | 10/31/24 | 10/22/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.680 on 11/12/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | 11/12/24 | 12/03/24 | 11/15/24 | 09/17/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 30.08 | 34.69 | 38.03 | 22.17 |