PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | ECL | IFF | ||
| Company | PPG Industries | Ecolab Inc | International Flavors & Fragrances | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.37 | 244.86 | 90.01 | ||
| High | 123.23 | 246.85 | 90.90 | ||
| Low | 122.03 | 243.82 | 89.27 | ||
| Last | 122.65 | 245.30 | 90.81 | ||
| Change | -0.03 | +1.88 | +1.03 | ||
| % Change | -0.02% | +0.77% | +1.15% | ||
| Volume | 1,173,700 | 1,316,000 | 1,639,700 | ||
| 20-Day Average Volume | 1,469,680 | 1,208,055 | 1,827,735 | ||
| Previous Close | 122.68 | 243.42 | 89.78 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.18 | 247.39 | 93.14 | ||
| 20-Day Raw Stochastic | 28.54% | 29.74% | 30.59% | ||
| 20-Day Relative Strength | 42.97% | 45.01% | 39.77% | ||
| Weighted Alpha | -11.92 | +25.11 | +13.24 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 11/15/24 | +0.02% since 11/15/24 | +5.42% since 11/15/24 | ||
| Low | 120.29 on 11/20/24 | 240.11 on 11/20/24 | 85.40 on 11/18/24 | ||
| High | 124.93 on 11/18/24 | 246.85 on 11/22/24 | 90.90 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 10/22/24 | -5.01% since 10/22/24 | -12.57% since 10/22/24 | ||
| Low | 120.29 on 11/20/24 | 240.11 on 11/20/24 | 85.40 on 11/18/24 | ||
| High | 128.56 on 11/06/24 | 259.98 on 10/23/24 | 104.69 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -2.01% since 08/22/24 | -0.38% since 08/22/24 | -9.54% since 08/22/24 | ||
| Low | 120.29 on 11/20/24 | 240.11 on 11/20/24 | 85.40 on 11/18/24 | ||
| High | 137.24 on 09/27/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -8.95% since 05/22/24 | +4.96% since 05/22/24 | -5.35% since 05/22/24 | ||
| Low | 118.07 on 08/07/24 | 220.96 on 07/30/24 | 85.40 on 11/18/24 | ||
| High | 137.24 on 09/27/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,454,800 | 69,459,632 | 23,218,482 | ||
| Shares Outstanding, K | 232,000 | 283,162 | 255,682 | ||
| Annual Sales | 18,246,000,000 | 15,320,200,000 | 11,479,000,000 | ||
| Annual Net Income | 1,270,000,000 | 1,372,300,000 | -2,567,000,000 | ||
| Last Quarter Sales | 4,575,000,000 | 3,998,500,000 | 2,925,000,000 | ||
| Last Quarter Net Income | 468,000,000 | 736,500,000 | 59,000,000 | ||
| 60-Month Beta | 1.26 | 1.13 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 10/16/24 | 1.83 on 10/29/24 | 1.04 on 11/05/24 | ||
| Latest Earnings Date | 01/16/25 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.680 on 11/12/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 09/17/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 38.03 | 22.17 | ||