PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPG | ECL | CE | ||
Company | PPG Industries | Ecolab Inc | Celanese Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 127.50 | 243.10 | 143.00 | ||
High | 129.07 | 243.72 | 143.00 | ||
Low | 126.40 | 241.24 | 138.36 | ||
Last | 128.04 | 243.17 | 138.86 | ||
Change | -3.67 | +0.90 | -4.66 | ||
% Change | -2.79% | +0.37% | -3.25% | ||
Volume | 4,342,500 | 1,025,900 | 982,700 | ||
20-Day Average Volume | 1,683,735 | 1,075,185 | 904,160 | ||
Previous Close | 131.71 | 242.27 | 143.52 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.69 | 241.40 | 137.57 | ||
20-Day Raw Stochastic | 36.78% | 72.03% | 46.90% | ||
20-Day Relative Strength | 47.10% | 56.53% | 45.95% | ||
Weighted Alpha | -13.70 | +32.97 | +8.13 | ||
Today's Opinion | 72% Sell | 100% Buy | 48% Sell | ||
Previous Opinion | 56% Sell | 100% Buy | 48% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 07/12/24 | -1.20% since 07/12/24 | -2.38% since 07/12/24 | ||
Low | 126.40 on 07/19/24 | 241.24 on 07/19/24 | 138.36 on 07/19/24 | ||
High | 135.57 on 07/18/24 | 246.51 on 07/15/24 | 147.85 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.14% since 06/18/24 | -0.05% since 06/18/24 | -0.19% since 06/18/24 | ||
Low | 123.66 on 07/01/24 | 234.57 on 07/02/24 | 130.91 on 07/05/24 | ||
High | 135.57 on 07/18/24 | 246.51 on 07/15/24 | 147.85 on 07/17/24 | ||
3-Month | |||||
%Chg | -2.18% since 04/19/24 | +11.46% since 04/19/24 | -10.09% since 04/19/24 | ||
Low | 123.66 on 07/01/24 | 217.27 on 04/22/24 | 130.91 on 07/05/24 | ||
High | 136.89 on 05/14/24 | 246.51 on 07/15/24 | 169.49 on 05/09/24 | ||
6-Month | |||||
%Chg | -9.44% since 01/19/24 | +21.66% since 01/19/24 | -4.32% since 01/19/24 | ||
Low | 123.66 on 07/01/24 | 195.49 on 02/05/24 | 130.91 on 07/05/24 | ||
High | 145.60 on 04/01/24 | 246.51 on 07/15/24 | 172.16 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 30,025,378 | 69,442,064 | 15,166,290 | ||
Shares Outstanding, K | 234,500 | 285,570 | 109,220 | ||
Annual Sales | 18,246,000,000 | 15,320,200,000 | 10,940,000,000 | ||
Annual Net Income | 1,270,000,000 | 1,372,300,000 | 1,960,000,000 | ||
Last Quarter Sales | 4,311,000,000 | 3,751,900,000 | 2,611,000,000 | ||
Last Quarter Net Income | 400,000,000 | 412,100,000 | 121,000,000 | ||
60-Month Beta | 1.26 | 1.11 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 07/18/24 | 1.34 on 04/30/24 | 2.08 on 05/08/24 | ||
Latest Earnings Date | 07/18/24 | 07/30/24 | 08/01/24 | ||
Most Recent Dividend | 0.650 on 05/09/24 | 0.570 on 06/18/24 | 0.700 on 04/26/24 | ||
Next Ex-Dividends Date | 08/12/24 | 06/18/24 | 07/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.55 | 42.73 | 15.96 |