PPG Industries (PPG)
120.52 x 1 125.88 x 1
Post-market by (Cboe BZX)
123.37 +3.13 (+2.60%) 01/21/25 [NYSE]
120.52 x 1 125.88 x 1
Post-market 122.77 -0.60 (-0.49%) 16:20 ET
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | PPG | ECL | IFF | ||
Company | PPG Industries | Ecolab Inc | International Flavors & Fragrances | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 121.30 | 237.77 | 85.07 | ||
High | 123.66 | 241.17 | 85.98 | ||
Low | 121.06 | 236.64 | 84.93 | ||
Last | 123.37 | 241.07 | 85.55 | ||
Change | +3.13 | +3.65 | +0.66 | ||
% Change | +2.60% | +1.54% | +0.78% | ||
Volume | 2,267,879 | 1,267,327 | 920,168 | ||
20-Day Average Volume | 1,963,619 | 1,142,706 | 1,377,928 | ||
Previous Close | 120.24 | 237.42 | 84.89 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.13 | 235.56 | 83.97 | ||
20-Day Raw Stochastic | 97.28% | 94.51% | 77.69% | ||
20-Day Relative Strength | 56.07% | 51.31% | 45.80% | ||
Weighted Alpha | -12.15 | +15.10 | -2.34 | ||
Today's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.47% since 01/13/25 | +3.26% since 01/13/25 | +2.70% since 01/13/25 | ||
Low | 115.25 on 01/14/25 | 232.83 on 01/14/25 | 83.00 on 01/14/25 | ||
High | 123.66 on 01/21/25 | 241.85 on 01/17/25 | 85.98 on 01/21/25 | ||
1-Month | |||||
%Chg | +2.63% since 12/20/24 | +1.17% since 12/20/24 | -0.22% since 12/20/24 | ||
Low | 113.00 on 01/13/25 | 227.63 on 01/13/25 | 80.36 on 01/10/25 | ||
High | 123.66 on 01/21/25 | 241.85 on 01/17/25 | 85.98 on 01/21/25 | ||
3-Month | |||||
%Chg | -4.23% since 10/21/24 | -6.99% since 10/21/24 | -17.80% since 10/21/24 | ||
Low | 113.00 on 01/13/25 | 227.63 on 01/13/25 | 80.36 on 01/10/25 | ||
High | 130.05 on 12/09/24 | 260.02 on 10/22/24 | 104.69 on 10/24/24 | ||
6-Month | |||||
%Chg | -3.65% since 07/19/24 | -0.86% since 07/19/24 | -10.58% since 07/19/24 | ||
Low | 113.00 on 01/13/25 | 220.96 on 07/30/24 | 80.36 on 01/10/25 | ||
High | 137.24 on 09/27/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,895,680 | 67,228,320 | 21,704,844 | ||
Shares Outstanding, K | 232,000 | 283,162 | 255,682 | ||
Annual Sales | 18,246,000,000 | 15,320,200,000 | 11,479,000,000 | ||
Annual Net Income | 1,270,000,000 | 1,372,300,000 | -2,567,000,000 | ||
Last Quarter Sales | 4,575,000,000 | 3,998,500,000 | 2,925,000,000 | ||
Last Quarter Net Income | 468,000,000 | 736,500,000 | 59,000,000 | ||
60-Month Beta | 1.24 | 1.13 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 10/16/24 | 1.83 on 10/29/24 | 1.04 on 11/05/24 | ||
Latest Earnings Date | 01/30/25 | 02/11/25 | 02/18/25 | ||
Most Recent Dividend | 0.680 on 11/12/24 | 0.650 on 12/17/24 | 0.400 on 12/20/24 | ||
Next Ex-Dividends Date | 02/21/25 | 12/17/24 | 12/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.91 | 37.37 | 20.85 |