PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | SHW | ECL | IFF |
| Company | PPG Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 126.29 | 465.00 | 384.50 | 246.43 | 88.15 |
| High | 126.95 | 467.98 | 389.19 | 247.01 | 91.16 |
| Low | 125.85 | 463.59 | 382.17 | 244.46 | 88.15 |
| Last | 125.98 | 465.47 | 384.00 | 246.29 | 90.96 |
| Change | +0.22 | +2.84 | +3.27 | +1.58 | +3.39 |
| % Change | +0.17% | +0.61% | +0.86% | +0.65% | +3.87% |
| Volume | 1,065,395 | 1,924,776 | 16,521,748 | 1,027,238 | 3,475,041 |
| 20-Day Average Volume | 1,579,165 | 1,691,824 | 2,559,132 | 983,357 | 1,381,842 |
| Previous Close | 125.76 | 462.63 | 380.73 | 244.71 | 87.57 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.22 | 472.93 | 373.29 | 253.42 | 101.19 |
| 20-Day Raw Stochastic | 31.57% | 35.22% | 75.50% | 18.86% | 20.67% |
| 20-Day Relative Strength | 46.70% | 46.94% | 59.35% | 43.63% | 31.12% |
| Weighted Alpha | -5.17 | +14.50 | +47.00 | +31.22 | +17.18 |
| Today's Opinion | 72% Sell | 56% Buy | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 10/31/24 | +2.04% since 10/31/24 | +7.03% since 10/31/24 | +0.23% since 10/31/24 | -8.52% since 10/31/24 |
| Low | 123.12 on 11/05/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 86.84 on 11/06/24 |
| High | 128.56 on 11/06/24 | 467.98 on 11/07/24 | 389.19 on 11/07/24 | 251.60 on 11/06/24 | 100.73 on 11/04/24 |
| 1-Month | |||||
| %Chg | -2.15% since 10/07/24 | +0.48% since 10/07/24 | +4.41% since 10/07/24 | -1.11% since 10/07/24 | -9.75% since 10/07/24 |
| Low | 123.12 on 11/05/24 | 453.50 on 11/01/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 86.84 on 11/06/24 |
| High | 132.18 on 10/18/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 |
| 3-Month | |||||
| %Chg | +6.47% since 08/07/24 | +5.34% since 08/07/24 | +13.04% since 08/07/24 | +6.37% since 08/07/24 | -3.45% since 08/07/24 |
| Low | 118.09 on 08/13/24 | 440.93 on 08/08/24 | 340.04 on 08/08/24 | 231.67 on 08/08/24 | 86.84 on 11/06/24 |
| High | 137.24 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 |
| 6-Month | |||||
| %Chg | -6.13% since 05/07/24 | +8.25% since 05/07/24 | +20.47% since 05/07/24 | +5.74% since 05/07/24 | -3.57% since 05/07/24 |
| Low | 118.07 on 08/07/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 86.84 on 11/06/24 |
| High | 137.24 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 106.77 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,176,320 | 220,284,976 | 95,887,992 | 69,292,568 | 22,388,058 |
| Shares Outstanding, K | 232,000 | 476,158 | 251,853 | 283,162 | 255,659 |
| Annual Sales | 18,246,000,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 11,479,000,000 |
| Annual Net Income | 1,270,000,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | -2,567,000,000 |
| Last Quarter Sales | 4,575,000,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 2,889,000,000 |
| Last Quarter Net Income | 468,000,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 170,000,000 |
| 60-Month Beta | 1.26 | 0.94 | 1.17 | 1.13 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 10/16/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 1.04 on 11/05/24 |
| Latest Earnings Date | 10/16/24 | 10/31/24 | 10/22/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.680 on 08/12/24 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | 11/12/24 | 12/03/24 | 11/15/24 | 09/17/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 30.07 | 34.23 | 38.57 | 24.47 |