PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | NEE | SO | DUK | NGG |
| Company | PPL Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.35 | 76.79 | 87.85 | 114.13 | 63.10 |
| High | 34.44 | 77.19 | 88.07 | 114.13 | 63.15 |
| Low | 34.19 | 76.36 | 87.37 | 113.15 | 62.96 |
| Last | 34.52 | 77.21 | 87.90 | 114.30 | 62.84 |
| Change | +0.25 | +0.33 | -0.07 | +0.56 | -0.43 |
| % Change | +0.73% | +0.43% | -0.08% | +0.49% | -0.68% |
| Volume | 239,842 | 893,121 | 322,711 | 196,591 | 88,792 |
| 20-Day Average Volume | 5,210,775 | 12,042,849 | 4,432,043 | 3,228,444 | 522,872 |
| Previous Close | 34.27 | 76.88 | 87.97 | 113.74 | 63.27 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 77.30 | 88.62 | 113.40 | 63.94 |
| 20-Day Raw Stochastic | 97.05% | 37.26% | 15.47% | 40.18% | 25.05% |
| 20-Day Relative Strength | 62.71% | 44.33% | 45.11% | 48.25% | 41.25% |
| Weighted Alpha | +34.03 | +28.68 | +25.61 | +23.44 | -4.33 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 11/14/24 | +2.08% since 11/14/24 | +0.92% since 11/14/24 | +2.52% since 11/14/24 | +1.11% since 11/14/24 |
| Low | 33.18 on 11/15/24 | 75.29 on 11/15/24 | 86.67 on 11/15/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 34.35 on 11/21/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 114.13 on 11/21/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | +4.69% since 10/21/24 | -8.55% since 10/21/24 | -5.55% since 10/21/24 | -5.35% since 10/21/24 | -5.92% since 10/21/24 |
| Low | 31.47 on 11/01/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 34.35 on 11/21/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 3-Month | |||||
| %Chg | +8.61% since 08/21/24 | -3.51% since 08/21/24 | +0.01% since 08/21/24 | +0.66% since 08/21/24 | -3.38% since 08/21/24 |
| Low | 31.30 on 08/29/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 34.35 on 11/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +14.83% since 05/21/24 | -0.14% since 05/21/24 | +9.78% since 05/21/24 | +8.71% since 05/21/24 | -13.28% since 05/21/24 |
| Low | 27.24 on 07/08/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 34.35 on 11/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.71 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,290,230 | 158,096,416 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 737,970 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 8,312,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 740,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,066,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 214,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.81 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/01/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.257 on 09/10/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 09/10/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 22.54 | 21.07 | 19.75 | 0.00 |