PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPL | ES | FTS | ||
Company | PPL Corp | Eversource Energy | Fortis Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.68 | 61.25 | 40.46 | ||
High | 29.01 | 62.12 | 40.76 | ||
Low | 28.62 | 61.05 | 40.46 | ||
Last | 28.97 | 61.84 | 40.72 | ||
Change | +0.35 | +0.74 | +0.22 | ||
% Change | +1.22% | +1.21% | +0.54% | ||
Volume | 1,282,735 | 455,622 | 112,543 | ||
20-Day Average Volume | 4,372,630 | 1,777,229 | 471,436 | ||
Previous Close | 28.62 | 61.10 | 40.50 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.96 | 58.57 | 39.52 | ||
20-Day Raw Stochastic | 87.27% | 89.69% | 97.78% | ||
20-Day Relative Strength | 59.26% | 61.91% | 59.83% | ||
Weighted Alpha | +9.18 | -7.22 | -1.18 | ||
Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 07/15/24 | +4.20% since 07/15/24 | +3.02% since 07/15/24 | ||
Low | 27.98 on 07/16/24 | 59.16 on 07/16/24 | 39.42 on 07/16/24 | ||
High | 29.12 on 07/18/24 | 62.38 on 07/18/24 | 40.76 on 07/22/24 | ||
1-Month | |||||
%Chg | +3.29% since 06/21/24 | +7.99% since 06/21/24 | +5.84% since 06/21/24 | ||
Low | 27.24 on 07/08/24 | 56.27 on 07/02/24 | 38.50 on 07/02/24 | ||
High | 29.12 on 07/18/24 | 62.38 on 07/18/24 | 40.76 on 07/22/24 | ||
3-Month | |||||
%Chg | +5.52% since 04/22/24 | +2.40% since 04/22/24 | +4.35% since 04/22/24 | ||
Low | 26.79 on 04/24/24 | 56.06 on 05/29/24 | 38.15 on 06/20/24 | ||
High | 29.89 on 05/21/24 | 63.24 on 05/02/24 | 41.50 on 05/10/24 | ||
6-Month | |||||
%Chg | +11.89% since 01/22/24 | +17.00% since 01/22/24 | +1.36% since 01/22/24 | ||
Low | 25.35 on 02/08/24 | 52.09 on 01/23/24 | 36.86 on 04/16/24 | ||
High | 29.89 on 05/21/24 | 63.24 on 05/02/24 | 41.50 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,114,150 | 21,522,780 | 20,055,236 | ||
Shares Outstanding, K | 737,741 | 352,255 | 495,191 | ||
Annual Sales | 8,312,000,000 | 11,910,710,000 | 8,531,790,000 | ||
Annual Net Income | 740,000,000 | -442,240,000 | 1,165,280,000 | ||
Last Quarter Sales | 2,304,000,000 | 3,332,580,000 | 2,311,370,000 | ||
Last Quarter Net Income | 307,000,000 | 521,850,000 | 353,600,000 | ||
60-Month Beta | 0.81 | 0.59 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/01/24 | 1.49 on 05/01/24 | 0.69 on 05/01/24 | ||
Latest Earnings Date | 08/02/24 | 07/31/24 | 07/31/24 | ||
Most Recent Dividend | 0.257 on 06/10/24 | 0.715 on 05/15/24 | 0.861 on 05/16/24 | ||
Next Ex-Dividends Date | 06/10/24 | 05/15/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.30 | 13.92 | 17.61 |