PPL Corp (PPL)
34.98 +0.38 (+1.10%) 03/27/25 [NYSE]
34.81 x 1 35.20 x 1
Realtime by (Cboe BZX)
34.81 x 1 35.20 x 1
Realtime 34.81 -0.17 (-0.49%) 16:27 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PPL | AEE | CNP | ||
| Company | PPL Corp | Ameren Corp | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.75 | 99.11 | 35.65 | ||
| High | 35.08 | 99.38 | 35.90 | ||
| Low | 34.58 | 98.44 | 35.50 | ||
| Last | 34.98 | 98.63 | 35.67 | ||
| Change | +0.38 | -0.25 | +0.13 | ||
| % Change | +1.10% | -0.25% | +0.37% | ||
| Volume | 6,714,759 | 1,761,797 | 2,734,688 | ||
| 20-Day Average Volume | 5,434,955 | 2,017,885 | 4,775,590 | ||
| Previous Close | 34.60 | 98.88 | 35.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 99.22 | 34.94 | ||
| 20-Day Raw Stochastic | 56.94% | 27.16% | 82.37% | ||
| 20-Day Relative Strength | 55.32% | 52.42% | 63.36% | ||
| Weighted Alpha | +26.36 | +34.46 | +29.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/25 | -1.34% since 03/20/25 | -0.81% since 03/20/25 | ||
| Low | 33.91 on 03/25/25 | 96.59 on 03/25/25 | 34.95 on 03/25/25 | ||
| High | 35.08 on 03/27/25 | 99.93 on 03/24/25 | 36.19 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +1.54% since 02/27/25 | -0.84% since 02/27/25 | +5.72% since 02/27/25 | ||
| Low | 33.75 on 03/06/25 | 96.59 on 03/25/25 | 33.24 on 03/06/25 | ||
| High | 35.91 on 03/04/25 | 104.10 on 03/04/25 | 36.19 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | +7.56% since 12/27/24 | +9.44% since 12/27/24 | +10.74% since 12/27/24 | ||
| Low | 31.22 on 01/13/25 | 86.81 on 01/06/25 | 30.59 on 01/08/25 | ||
| High | 35.91 on 03/04/25 | 104.10 on 03/04/25 | 36.19 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | +6.39% since 09/27/24 | +14.04% since 09/27/24 | +22.58% since 09/27/24 | ||
| Low | 31.22 on 01/13/25 | 85.27 on 11/04/24 | 28.57 on 11/04/24 | ||
| High | 35.91 on 03/04/25 | 104.10 on 03/04/25 | 36.19 on 03/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,544,972 | 26,688,304 | 23,197,918 | ||
| Shares Outstanding, K | 738,294 | 269,906 | 652,727 | ||
| Annual Sales | 8,462,000,000 | 7,623,000,000 | 8,643,000,000 | ||
| Annual Net Income | 888,000,000 | 1,182,000,000 | 1,019,000,000 | ||
| Last Quarter Sales | 2,211,000,000 | 1,941,000,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 177,000,000 | 207,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.76 | 0.48 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/13/25 | 0.77 on 02/13/25 | 0.40 on 02/20/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.273 on 03/10/25 | 0.710 on 03/11/25 | 0.220 on 02/20/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 03/11/25 | 02/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 21.17 | 21.75 | ||