Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | AEE | FE | ||
| Company | PPL Corp | Ameren Corp | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.90 | 87.75 | 39.27 | ||
| High | 32.18 | 89.29 | 39.83 | ||
| Low | 31.61 | 87.32 | 39.03 | ||
| Last | 32.17 | 89.24 | 39.77 | ||
| Change | +0.17 | +1.28 | +0.46 | ||
| % Change | +0.53% | +1.46% | +1.17% | ||
| Volume | 3,624,600 | 1,476,500 | 2,548,200 | ||
| 20-Day Average Volume | 3,716,945 | 1,391,110 | 2,698,790 | ||
| Previous Close | 32.00 | 87.96 | 39.31 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.31 | 89.25 | 39.79 | ||
| 20-Day Raw Stochastic | 40.50% | 53.08% | 47.51% | ||
| 20-Day Relative Strength | 44.43% | 48.82% | 41.77% | ||
| Weighted Alpha | +17.88 | +25.25 | +1.33 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/31/24 | +0.11% since 12/31/24 | -0.03% since 12/31/24 | ||
| Low | 31.60 on 01/08/25 | 86.81 on 01/06/25 | 39.03 on 01/08/25 | ||
| High | 32.68 on 01/02/25 | 90.06 on 01/02/25 | 40.28 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -4.26% since 12/06/24 | -2.78% since 12/06/24 | -2.93% since 12/06/24 | ||
| Low | 31.52 on 12/19/24 | 86.40 on 12/19/24 | 38.81 on 12/20/24 | ||
| High | 33.60 on 12/09/24 | 92.16 on 12/09/24 | 41.08 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +0.16% since 10/08/24 | +2.87% since 10/08/24 | -6.93% since 10/08/24 | ||
| Low | 31.39 on 10/11/24 | 85.27 on 11/04/24 | 38.81 on 12/20/24 | ||
| High | 35.15 on 11/29/24 | 95.69 on 11/27/24 | 44.49 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +17.41% since 07/08/24 | +26.21% since 07/08/24 | +3.06% since 07/08/24 | ||
| Low | 27.25 on 07/09/24 | 70.27 on 07/09/24 | 38.34 on 07/09/24 | ||
| High | 35.15 on 11/29/24 | 95.69 on 11/27/24 | 44.97 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,740,492 | 23,820,656 | 22,920,128 | ||
| Shares Outstanding, K | 737,970 | 266,928 | 576,317 | ||
| Annual Sales | 8,312,000,000 | 7,500,000,000 | 12,870,000,000 | ||
| Annual Net Income | 740,000,000 | 1,152,000,000 | 1,102,000,000 | ||
| Last Quarter Sales | 2,066,000,000 | 2,173,000,000 | 3,729,000,000 | ||
| Last Quarter Net Income | 214,000,000 | 456,000,000 | 419,000,000 | ||
| 60-Month Beta | 0.83 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/01/24 | 1.87 on 11/06/24 | 0.85 on 10/29/24 | ||
| Latest Earnings Date | 02/21/25 | 02/27/25 | 02/13/25 | ||
| Most Recent Dividend | 0.257 on 12/10/24 | 0.670 on 12/11/24 | 0.425 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 12/11/24 | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 19.90 | 15.24 | ||