PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | DTE | AEE | ||
| Company | PPL Corp | Dte Energy Company | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.35 | 122.39 | 92.36 | ||
| High | 34.80 | 123.64 | 93.99 | ||
| Low | 34.19 | 121.85 | 91.95 | ||
| Last | 34.78 | 123.63 | 94.06 | ||
| Change | +0.51 | +1.45 | +1.82 | ||
| % Change | +1.49% | +1.19% | +1.97% | ||
| Volume | 2,473,691 | 628,690 | 675,280 | ||
| 20-Day Average Volume | 5,322,372 | 1,554,521 | 1,584,419 | ||
| Previous Close | 34.27 | 122.18 | 92.24 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 121.70 | 89.35 | ||
| 20-Day Raw Stochastic | 98.65% | 53.97% | 98.50% | ||
| 20-Day Relative Strength | 65.59% | 51.03% | 65.19% | ||
| Weighted Alpha | +36.67 | +16.67 | +30.84 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 11/14/24 | +3.38% since 11/14/24 | +4.58% since 11/14/24 | ||
| Low | 33.18 on 11/15/24 | 118.94 on 11/15/24 | 89.54 on 11/15/24 | ||
| High | 34.80 on 11/21/24 | 123.64 on 11/21/24 | 93.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.19% since 10/21/24 | -3.53% since 10/21/24 | +6.35% since 10/21/24 | ||
| Low | 31.47 on 11/01/24 | 115.59 on 11/07/24 | 85.27 on 11/04/24 | ||
| High | 34.80 on 11/21/24 | 131.66 on 10/24/24 | 93.96 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.16% since 08/21/24 | +0.10% since 08/21/24 | +13.94% since 08/21/24 | ||
| Low | 31.30 on 08/29/24 | 115.59 on 11/07/24 | 81.31 on 08/29/24 | ||
| High | 34.80 on 11/21/24 | 131.66 on 10/24/24 | 93.96 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +16.47% since 05/21/24 | +5.35% since 05/21/24 | +25.84% since 05/21/24 | ||
| Low | 27.24 on 07/08/24 | 108.40 on 07/10/24 | 69.39 on 06/26/24 | ||
| High | 34.80 on 11/21/24 | 131.66 on 10/24/24 | 93.96 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,290,230 | 25,303,598 | 24,621,440 | ||
| Shares Outstanding, K | 737,970 | 207,101 | 266,928 | ||
| Annual Sales | 8,312,000,000 | 12,745,000,000 | 7,500,000,000 | ||
| Annual Net Income | 740,000,000 | 1,397,000,000 | 1,152,000,000 | ||
| Last Quarter Sales | 2,066,000,000 | 2,906,000,000 | 2,173,000,000 | ||
| Last Quarter Net Income | 214,000,000 | 477,000,000 | 456,000,000 | ||
| 60-Month Beta | 0.81 | 0.68 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/01/24 | 2.22 on 10/24/24 | 1.87 on 11/06/24 | ||
| Latest Earnings Date | 11/01/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.257 on 09/10/24 | 1.020 on 09/16/24 | 0.670 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 09/16/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 16.69 | 20.84 | ||