Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | DECK | FND | TPR | GAP |
| Company | Ppr Sa ADR | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.1600 | 158.09 | 103.45 | 47.22 | 20.82 |
| High | 25.5250 | 164.35 | 109.90 | 48.73 | 21.79 |
| Low | 25.1600 | 158.04 | 103.25 | 47.22 | 20.73 |
| Last | 25.3700 | 162.26 | 109.49 | 48.56 | 21.61 |
| Change | +0.4700 | +4.14 | +5.73 | +1.59 | +0.87 |
| % Change | +1.89% | +2.62% | +5.52% | +3.39% | +4.19% |
| Volume | 379,500 | 1,950,100 | 2,151,600 | 4,179,700 | 4,967,000 |
| 20-Day Average Volume | 569,055 | 2,282,235 | 1,502,500 | 3,567,845 | 3,785,560 |
| Previous Close | 24.9000 | 158.12 | 103.76 | 46.97 | 20.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.3167 | 161.13 | 107.53 | 46.21 | 21.54 |
| 20-Day Raw Stochastic | 60.49% | 53.61% | 61.08% | 61.75% | 56.85% |
| 20-Day Relative Strength | 46.48% | 52.46% | 51.07% | 59.72% | 50.84% |
| Weighted Alpha | -43.33 | +43.93 | +24.96 | +61.33 | +11.18 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 10/28/24 | -4.15% since 10/28/24 | +7.51% since 10/28/24 | -3.78% since 10/28/24 | -0.60% since 10/28/24 |
| Low | 24.5300 on 10/30/24 | 158.00 on 11/01/24 | 97.64 on 10/29/24 | 46.77 on 11/01/24 | 20.59 on 11/01/24 |
| High | 25.8950 on 10/29/24 | 170.40 on 10/30/24 | 109.89 on 11/04/24 | 49.85 on 10/29/24 | 21.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | -2.98% since 10/04/24 | -2.73% since 10/04/24 | -2.21% since 10/04/24 | +4.43% since 10/04/24 | +1.69% since 10/04/24 |
| Low | 23.9000 on 10/23/24 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 27.2430 on 10/07/24 | 172.57 on 10/25/24 | 117.04 on 10/08/24 | 51.96 on 10/28/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | -14.75% since 08/02/24 | +12.51% since 08/02/24 | +11.85% since 08/02/24 | +27.35% since 08/02/24 | -0.41% since 08/02/24 |
| Low | 23.9000 on 10/23/24 | 134.48 on 08/05/24 | 90.55 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 29.8100 on 09/27/24 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | 51.96 on 10/28/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -28.43% since 05/03/24 | +15.58% since 05/03/24 | -3.14% since 05/03/24 | +23.75% since 05/03/24 | +0.09% since 05/03/24 |
| Low | 23.9000 on 10/23/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 37.1900 on 07/12/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 51.96 on 10/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,731,780 | 24,107,448 | 11,119,234 | 10,933,724 | 7,804,815 |
| Shares Outstanding, K | 1,234,208 | 152,463 | 107,163 | 232,781 | 376,317 |
| Annual Sales | 21,176,280,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 3,228,500,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,311,320,000 | 1,133,140,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | N/A | 242,320,000 | 56,670,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.83 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 02/21/24 | 10/24/24 | 10/30/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.716 on 04/30/24 | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 04/30/24 | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.29 | 57.25 | 11.06 | 10.23 |