Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | DECK | TPR | ||
| Company | Ppr Sa ADR | Deckers Outdoor Corp | Tapestry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.3500 | 208.05 | 64.73 | ||
| High | 24.9800 | 208.95 | 65.28 | ||
| Low | 24.3500 | 206.90 | 64.64 | ||
| Last | 24.6050 | 208.01 | 65.28 | ||
| Change | +0.0050 | +0.36 | +0.55 | ||
| % Change | +0.02% | +0.17% | +0.85% | ||
| Volume | 177,300 | 523,900 | 1,402,900 | ||
| 20-Day Average Volume | 329,315 | 1,691,855 | 5,885,065 | ||
| Previous Close | 24.6000 | 207.65 | 64.73 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.4025 | 203.27 | 63.02 | ||
| 20-Day Raw Stochastic | 49.67% | 71.94% | 99.63% | ||
| 20-Day Relative Strength | 50.57% | 63.94% | 68.12% | ||
| Weighted Alpha | -43.84 | +85.84 | +90.20 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/17/24 | -1.12% since 12/17/24 | +2.30% since 12/17/24 | ||
| Low | 24.0500 on 12/18/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | ||
| High | 24.9800 on 12/24/24 | 214.70 on 12/20/24 | 65.28 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +12.82% since 11/22/24 | +8.25% since 11/22/24 | +10.79% since 11/22/24 | ||
| Low | 22.8600 on 11/25/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | ||
| High | 26.3250 on 12/09/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -4.11% since 09/24/24 | +34.72% since 09/24/24 | +43.79% since 09/24/24 | ||
| Low | 21.6900 on 11/21/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | ||
| High | 29.8100 on 09/27/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -29.09% since 06/24/24 | +27.60% since 06/24/24 | +52.77% since 06/24/24 | ||
| Low | 21.6900 on 11/21/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | ||
| High | 37.1900 on 07/12/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,367,688 | 31,601,296 | 15,212,590 | ||
| Shares Outstanding, K | 1,234,208 | 151,922 | 233,036 | ||
| Annual Sales | 21,176,280,000 | 4,287,760,000 | 6,671,200,000 | ||
| Annual Net Income | 3,228,500,000 | 759,560,000 | 816,000,000 | ||
| Last Quarter Sales | N/A | 1,311,320,000 | 1,507,500,000 | ||
| Last Quarter Net Income | N/A | 242,320,000 | 186,600,000 | ||
| 60-Month Beta | 1.19 | 1.08 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/24/24 | 1.02 on 11/07/24 | ||
| Latest Earnings Date | 02/21/24 | 02/06/25 | 02/13/25 | ||
| Most Recent Dividend | 0.716 on 04/30/24 | N/A | 0.350 on 12/06/24 | ||
| Next Ex-Dividends Date | 01/13/25 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.52 | 14.78 | ||