Ppr Sa ADR (PPRUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPRUY | DECK | FND | ||
| Company | Ppr Sa ADR | Deckers Outdoor Corp | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 34.4975 | 880.00 | 94.23 | ||
| High | 34.9500 | 889.91 | 95.90 | ||
| Low | 34.3550 | 872.81 | 92.19 | ||
| Last | 34.9500 | 883.91 | 93.97 | ||
| Change | +0.6700 | +12.67 | +1.33 | ||
| % Change | +1.95% | +1.45% | +1.44% | ||
| Volume | 209,900 | 315,100 | 1,736,400 | ||
| 20-Day Average Volume | 287,670 | 342,235 | 2,452,250 | ||
| Previous Close | 34.2800 | 871.24 | 92.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.3510 | 929.02 | 96.48 | ||
| 20-Day Raw Stochastic | 38.46% | 21.03% | 17.96% | ||
| 20-Day Relative Strength | 48.37% | 39.68% | 39.01% | ||
| Weighted Alpha | -37.61 | +56.03 | -19.27 | ||
| Today's Opinion | 80% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 07/15/24 | -1.74% since 07/15/24 | +3.79% since 07/15/24 | ||
| Low | 33.5500 on 07/16/24 | 869.89 on 07/19/24 | 91.39 on 07/16/24 | ||
| High | 34.9500 on 07/22/24 | 933.26 on 07/17/24 | 98.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 06/21/24 | -9.82% since 06/21/24 | -18.04% since 06/21/24 | ||
| Low | 33.5500 on 07/16/24 | 851.85 on 07/10/24 | 89.15 on 07/10/24 | ||
| High | 37.1900 on 07/12/24 | 1,004.31 on 06/28/24 | 115.99 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/22/24 | +9.10% since 04/22/24 | -13.40% since 04/22/24 | ||
| Low | 32.0230 on 06/14/24 | 788.36 on 04/25/24 | 89.15 on 07/10/24 | ||
| High | 37.7425 on 04/23/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -9.27% since 01/22/24 | +15.14% since 01/22/24 | -14.48% since 01/22/24 | ||
| Low | 32.0230 on 06/14/24 | 740.00 on 01/24/24 | 89.15 on 07/10/24 | ||
| High | 47.4080 on 02/22/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,308,648 | 22,166,080 | 9,913,592 | ||
| Shares Outstanding, K | 1,234,208 | 25,442 | 107,012 | ||
| Annual Sales | 21,176,280,000 | 4,287,760,000 | 4,413,880,000 | ||
| Annual Net Income | 3,228,500,000 | 759,560,000 | 245,980,000 | ||
| Last Quarter Sales | N/A | 959,760,000 | 1,097,290,000 | ||
| Last Quarter Net Income | N/A | 127,550,000 | 50,030,000 | ||
| 60-Month Beta | 1.23 | 1.06 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.95 on 05/23/24 | 0.46 on 05/02/24 | ||
| Latest Earnings Date | 02/21/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.716 on 04/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.28 | 45.26 | ||