Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | IRT | BNL | ||
| Company | Post Properties | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.46 | 21.63 | 17.27 | ||
| High | 67.18 | 21.77 | 17.35 | ||
| Low | 64.43 | 21.56 | 17.17 | ||
| Last | 65.02 | 21.75 | 17.25 | ||
| Change | -1.51 | +0.27 | +0.07 | ||
| % Change | -2.27% | +1.26% | +0.41% | ||
| Volume | 1,624,800 | 1,195,700 | 697,800 | ||
| 20-Day Average Volume | 431,720 | 2,127,890 | 1,175,490 | ||
| Previous Close | 66.53 | 21.48 | 17.18 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 20.52 | 17.44 | ||
| 20-Day Raw Stochastic | 41.81% | 99.28% | 28.25% | ||
| 20-Day Relative Strength | 50.15% | 65.81% | 41.85% | ||
| Weighted Alpha | +10.90 | +60.17 | +8.61 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +3.62% since 11/15/24 | +0.29% since 11/15/24 | ||
| Low | 64.42 on 11/25/16 | 20.91 on 11/20/24 | 16.82 on 11/20/24 | ||
| High | 67.70 on 11/29/16 | 21.77 on 11/22/24 | 17.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +11.42% since 10/22/24 | -5.99% since 10/22/24 | ||
| Low | 62.90 on 11/18/16 | 19.00 on 11/01/24 | 16.82 on 11/20/24 | ||
| High | 67.97 on 11/08/16 | 21.77 on 11/22/24 | 18.42 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +10.13% since 08/22/24 | -3.90% since 08/22/24 | ||
| Low | 60.13 on 10/07/16 | 18.75 on 10/10/24 | 16.82 on 11/20/24 | ||
| High | 69.09 on 09/27/16 | 21.77 on 11/22/24 | 19.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | +28.32% since 05/22/24 | +11.15% since 05/22/24 | ||
| Low | 57.25 on 06/24/16 | 15.65 on 05/29/24 | 14.70 on 05/29/24 | ||
| High | 69.39 on 08/15/16 | 21.77 on 11/22/24 | 19.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 4,895,860 | 3,252,436 | ||
| Shares Outstanding, K | 53,510 | 225,097 | 188,547 | ||
| Annual Sales | 384,010,000 | 660,980,000 | 442,890,000 | ||
| Annual Net Income | 80,620,000 | -17,230,000 | 155,480,000 | ||
| Last Quarter Sales | 101,590,000 | 160,140,000 | 108,400,000 | ||
| Last Quarter Net Income | 17,600,000 | 12,370,000 | 35,610,000 | ||
| 60-Month Beta | 0.14 | 1.17 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.05 on 10/30/24 | 0.19 on 10/30/24 | ||
| Latest Earnings Date | 10/31/16 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.470 on 09/28/16 | 0.160 on 09/30/24 | 0.290 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/28/16 | 09/30/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 18.84 | 12.01 | ||