Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPS | IRT | BNL | ||
| Company | Post Properties | Independence Realty Trust Inc | Broadstone Net Lease Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.46 | 18.98 | 17.24 | ||
| High | 67.18 | 19.43 | 17.49 | ||
| Low | 64.43 | 18.98 | 17.24 | ||
| Last | 65.02 | 19.26 | 17.43 | ||
| Change | -1.51 | +0.21 | +0.16 | ||
| % Change | -2.27% | +1.10% | +0.93% | ||
| Volume | 1,624,800 | 1,467,400 | 1,941,600 | ||
| 20-Day Average Volume | 431,720 | 2,411,775 | 1,270,235 | ||
| Previous Close | 66.53 | 19.05 | 17.27 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 18.57 | 16.10 | ||
| 20-Day Raw Stochastic | 41.81% | 88.45% | 97.25% | ||
| 20-Day Relative Strength | 50.15% | 68.21% | 73.42% | ||
| Weighted Alpha | +10.90 | +22.20 | +11.43 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 11/23/16 | +4.45% since 07/10/24 | +8.94% since 07/10/24 | ||
| Low | 64.42 on 11/25/16 | 18.58 on 07/12/24 | 16.09 on 07/11/24 | ||
| High | 67.70 on 11/29/16 | 19.43 on 07/17/24 | 17.49 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 10/28/16 | +6.12% since 06/17/24 | +13.62% since 06/17/24 | ||
| Low | 62.90 on 11/18/16 | 17.92 on 06/21/24 | 15.31 on 06/18/24 | ||
| High | 67.97 on 11/08/16 | 19.43 on 07/17/24 | 17.49 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -1.84% since 08/30/16 | +23.78% since 04/17/24 | +21.97% since 04/17/24 | ||
| Low | 60.13 on 10/07/16 | 15.27 on 04/25/24 | 14.20 on 04/18/24 | ||
| High | 69.09 on 09/27/16 | 19.43 on 07/17/24 | 17.49 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +7.51% since 05/27/16 | +29.35% since 01/17/24 | +5.19% since 01/17/24 | ||
| Low | 57.25 on 06/24/16 | 14.07 on 02/13/24 | 14.20 on 04/18/24 | ||
| High | 69.39 on 08/15/16 | 19.43 on 07/17/24 | 17.49 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,560,020 | 4,287,774 | 3,254,186 | ||
| Shares Outstanding, K | 53,510 | 225,080 | 188,430 | ||
| Annual Sales | 384,010,000 | 660,980,000 | 442,890,000 | ||
| Annual Net Income | 80,620,000 | -17,230,000 | 155,480,000 | ||
| Last Quarter Sales | 101,590,000 | 160,530,000 | 105,370,000 | ||
| Last Quarter Net Income | 17,600,000 | 17,580,000 | 65,110,000 | ||
| 60-Month Beta | 0.14 | 1.14 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/01/16 | 0.08 on 04/24/24 | 0.35 on 05/01/24 | ||
| Latest Earnings Date | 10/31/16 | 07/31/24 | 07/30/24 | ||
| Most Recent Dividend | 0.470 on 09/28/16 | 0.160 on 06/28/24 | 0.290 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/28/16 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 16.30 | 11.89 | ||