Post Properties (PPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPS | AVB | EQR | INVH | ESS |
Company | Post Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.46 | 205.50 | 68.95 | 35.76 | 280.00 |
High | 67.18 | 209.00 | 69.94 | 35.95 | 284.94 |
Low | 64.43 | 204.95 | 68.95 | 35.46 | 278.67 |
Last | 65.02 | 208.01 | 69.67 | 35.75 | 283.98 |
Change | -1.51 | +2.50 | +0.63 | -0.08 | +5.23 |
% Change | -2.27% | +1.22% | +0.91% | -0.22% | +1.88% |
Volume | 1,624,800 | 453,400 | 1,490,700 | 3,158,100 | 294,500 |
20-Day Average Volume | 431,720 | 700,640 | 1,549,125 | 3,522,840 | 351,355 |
Previous Close | 66.53 | 205.51 | 69.04 | 35.83 | 278.75 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.26 | 204.04 | 68.22 | 35.70 | 276.06 |
20-Day Raw Stochastic | 41.81% | 88.74% | 91.89% | 55.23% | 94.19% |
20-Day Relative Strength | 50.15% | 62.92% | 62.47% | 54.22% | 64.27% |
Weighted Alpha | +10.90 | +12.61 | +8.64 | +2.87 | +23.85 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 11/23/16 | +2.11% since 07/10/24 | +2.70% since 07/10/24 | -0.25% since 07/10/24 | +2.75% since 07/10/24 |
Low | 64.42 on 11/25/16 | 200.85 on 07/12/24 | 66.61 on 07/12/24 | 35.14 on 07/15/24 | 273.25 on 07/15/24 |
High | 67.70 on 11/29/16 | 209.00 on 07/17/24 | 69.94 on 07/17/24 | 36.52 on 07/11/24 | 284.94 on 07/17/24 |
1-Month | |||||
%Chg | +1.40% since 10/28/16 | +3.18% since 06/17/24 | +3.97% since 06/17/24 | +0.68% since 06/17/24 | +0.96% since 06/17/24 |
Low | 62.90 on 11/18/16 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | 268.41 on 07/05/24 |
High | 67.97 on 11/08/16 | 209.00 on 07/17/24 | 69.94 on 07/17/24 | 36.52 on 07/11/24 | 284.94 on 07/17/24 |
3-Month | |||||
%Chg | -1.84% since 08/30/16 | +14.95% since 04/17/24 | +15.33% since 04/17/24 | +8.10% since 04/17/24 | +22.06% since 04/17/24 |
Low | 60.13 on 10/07/16 | 180.17 on 04/18/24 | 60.10 on 04/18/24 | 33.00 on 04/18/24 | 230.90 on 04/18/24 |
High | 69.09 on 09/27/16 | 209.00 on 07/17/24 | 69.94 on 07/17/24 | 36.52 on 07/11/24 | 284.94 on 07/17/24 |
6-Month | |||||
%Chg | +7.51% since 05/27/16 | +16.61% since 01/17/24 | +15.73% since 01/17/24 | +7.97% since 01/17/24 | +17.50% since 01/17/24 |
Low | 57.25 on 06/24/16 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 69.39 on 08/15/16 | 209.00 on 07/17/24 | 69.94 on 07/17/24 | 36.52 on 07/11/24 | 284.94 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,560,020 | 29,220,644 | 26,204,408 | 21,947,168 | 17,898,256 |
Shares Outstanding, K | 53,510 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 384,010,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 80,620,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 101,590,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 17,600,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.14 | 0.96 | 0.87 | 0.99 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 08/01/16 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 10/31/16 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
Most Recent Dividend | 0.470 on 09/28/16 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 09/28/16 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 21.26 | 18.89 | 17.74 | 19.60 | 18.15 |