Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EOG | FANG | LNG | EQT |
| Company | Permian Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.65 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 15.93 | 137.72 | 185.68 | 223.56 | 48.02 |
| Low | 15.50 | 135.85 | 182.50 | 218.56 | 46.93 |
| Last | 15.97 | 136.06 | 183.09 | 223.39 | 47.16 |
| Change | +0.51 | -0.17 | +1.63 | +2.75 | +0.62 |
| % Change | +3.30% | -0.12% | +0.90% | +1.25% | +1.33% |
| Volume | 3,635,783 | 1,097,363 | 591,827 | 754,087 | 5,512,614 |
| 20-Day Average Volume | 9,086,985 | 2,737,855 | 1,973,760 | 2,023,395 | 7,810,026 |
| Previous Close | 15.46 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 128.81 | 179.84 | 201.98 | 40.90 |
| 20-Day Raw Stochastic | 99.42% | 91.12% | 77.46% | 99.50% | 92.61% |
| 20-Day Relative Strength | 65.33% | 62.74% | 50.94% | 76.06% | 74.62% |
| Weighted Alpha | +18.68 | +13.30 | +11.45 | +38.74 | +30.40 |
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 11/14/24 | +0.67% since 11/14/24 | +0.36% since 11/14/24 | +5.96% since 11/14/24 | +9.87% since 11/14/24 |
| Low | 14.74 on 11/15/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 15.92 on 11/21/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +14.67% since 10/21/24 | +8.26% since 10/21/24 | +0.36% since 10/21/24 | +23.35% since 10/21/24 | +29.51% since 10/21/24 |
| Low | 13.35 on 10/28/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 15.92 on 11/21/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +12.17% since 08/21/24 | +8.89% since 08/21/24 | -4.21% since 08/21/24 | +22.82% since 08/21/24 | +42.27% since 08/21/24 |
| Low | 12.69 on 09/11/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 15.92 on 11/21/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -1.76% since 05/21/24 | +5.58% since 05/21/24 | -6.86% since 05/21/24 | +39.72% since 05/21/24 | +14.33% since 05/21/24 |
| Low | 12.62 on 08/05/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 16.95 on 07/17/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,420,008 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 803,364 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 3,120,890,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 476,310,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 1,215,570,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 386,380,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 4.34 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.150 on 11/14/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 11.32 | 10.51 | 14.05 | 32.90 |