Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | CTRA | AR | ||
| Company | Permian Resources Corp | Coterra Energy Inc | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.43 | 23.52 | 30.80 | ||
| High | 13.77 | 23.93 | 31.75 | ||
| Low | 13.35 | 23.45 | 30.60 | ||
| Last | 13.60 | 23.68 | 30.93 | ||
| Change | +0.08 | +0.01 | +0.07 | ||
| % Change | +0.59% | +0.04% | +0.23% | ||
| Volume | 14,105,800 | 18,271,200 | 6,564,600 | ||
| 20-Day Average Volume | 8,052,735 | 6,292,640 | 3,645,785 | ||
| Previous Close | 13.52 | 23.67 | 30.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 25.48 | 31.95 | ||
| 20-Day Raw Stochastic | 8.39% | 5.17% | 9.71% | ||
| 20-Day Relative Strength | 38.74% | 39.03% | 50.29% | ||
| Weighted Alpha | -6.97 | -11.17 | +29.36 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 12/13/24 | -6.51% since 12/13/24 | -4.45% since 12/13/24 | ||
| Low | 13.35 on 12/20/24 | 23.45 on 12/20/24 | 30.53 on 12/18/24 | ||
| High | 14.58 on 12/16/24 | 25.40 on 12/16/24 | 32.44 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.03% since 11/20/24 | -11.74% since 11/20/24 | -6.78% since 11/20/24 | ||
| Low | 13.35 on 12/20/24 | 23.45 on 12/20/24 | 30.53 on 12/18/24 | ||
| High | 16.33 on 11/25/24 | 27.90 on 11/25/24 | 34.65 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/20/24 | +0.08% since 09/20/24 | +12.72% since 09/20/24 | ||
| Low | 13.03 on 09/26/24 | 22.60 on 11/01/24 | 25.36 on 11/01/24 | ||
| High | 16.33 on 11/25/24 | 27.90 on 11/25/24 | 34.65 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -12.26% since 06/20/24 | -11.94% since 06/20/24 | -4.74% since 06/20/24 | ||
| Low | 12.62 on 08/05/24 | 22.30 on 09/11/24 | 24.53 on 09/10/24 | ||
| High | 16.95 on 07/17/24 | 27.90 on 11/25/24 | 34.65 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,925,751 | 17,442,996 | 9,624,302 | ||
| Shares Outstanding, K | 803,364 | 736,613 | 311,164 | ||
| Annual Sales | 3,120,890,000 | 5,914,000,000 | 4,681,970,000 | ||
| Annual Net Income | 476,310,000 | 1,625,000,000 | 242,920,000 | ||
| Last Quarter Sales | 1,215,570,000 | 1,359,000,000 | 1,055,920,000 | ||
| Last Quarter Net Income | 386,380,000 | 252,000,000 | -20,440,000 | ||
| 60-Month Beta | 4.35 | 0.27 | 3.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.32 on 10/31/24 | -0.12 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 02/12/25 | ||
| Most Recent Dividend | 0.150 on 11/14/24 | 0.210 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | 11/14/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 14.43 | 0.00 | ||