Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | EQT | APA | ||
| Company | Permian Resources Corp | Eqt Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.67 | 36.91 | 29.55 | ||
| High | 16.82 | 37.63 | 29.91 | ||
| Low | 16.43 | 36.85 | 29.34 | ||
| Last | 16.79 | 37.04 | 29.43 | ||
| Change | +0.47 | +0.08 | +0.07 | ||
| % Change | +2.88% | +0.22% | +0.24% | ||
| Volume | 8,255,801 | 2,643,300 | 2,035,700 | ||
| 20-Day Average Volume | 12,839,476 | 6,772,415 | 5,776,915 | ||
| Previous Close | 16.32 | 36.96 | 29.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.67 | 38.81 | 28.91 | ||
| 20-Day Raw Stochastic | 98.47% | 14.45% | 68.07% | ||
| 20-Day Relative Strength | 59.00% | 40.46% | 48.73% | ||
| Weighted Alpha | +47.88 | -7.97 | -19.97 | ||
| Today's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 06/26/24 | -1.91% since 06/26/24 | +2.76% since 06/26/24 | ||
| Low | 15.48 on 06/27/24 | 36.24 on 07/01/24 | 28.78 on 06/27/24 | ||
| High | 16.82 on 07/03/24 | 38.42 on 06/27/24 | 29.95 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +8.18% since 06/03/24 | -9.61% since 06/03/24 | -0.03% since 06/03/24 | ||
| Low | 14.86 on 06/13/24 | 36.24 on 07/01/24 | 27.17 on 06/20/24 | ||
| High | 16.82 on 07/03/24 | 41.78 on 06/12/24 | 30.49 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -5.73% since 04/03/24 | -0.40% since 04/03/24 | -16.42% since 04/03/24 | ||
| Low | 14.86 on 06/13/24 | 35.24 on 04/16/24 | 27.17 on 06/20/24 | ||
| High | 18.28 on 04/12/24 | 42.44 on 05/20/24 | 36.04 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +21.32% since 01/03/24 | -4.36% since 01/03/24 | -19.92% since 01/03/24 | ||
| Low | 12.59 on 02/05/24 | 32.07 on 02/14/24 | 27.17 on 06/20/24 | ||
| High | 18.28 on 04/12/24 | 42.44 on 05/20/24 | 36.04 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,565,584 | 16,321,240 | 10,898,198 | ||
| Shares Outstanding, K | 769,950 | 441,592 | 371,192 | ||
| Annual Sales | 3,120,890,000 | 6,908,920,000 | 8,192,000,000 | ||
| Annual Net Income | 476,310,000 | 1,735,230,000 | 2,855,000,000 | ||
| Last Quarter Sales | 1,243,000,000 | 1,412,270,000 | 1,903,000,000 | ||
| Last Quarter Net Income | 146,580,000 | 103,490,000 | 132,000,000 | ||
| 60-Month Beta | 4.37 | 1.12 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/24 | 0.82 on 04/23/24 | 0.78 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | 0.200 on 05/20/24 | 0.157 on 05/07/24 | 0.250 on 04/19/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 05/07/24 | 07/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 25.66 | 7.21 | ||