Permian Resources Corp (PR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PR | CTRA | AR | ||
| Company | Permian Resources Corp | Coterra Energy Inc | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.65 | 27.12 | 33.99 | ||
| High | 16.04 | 27.54 | 34.58 | ||
| Low | 15.50 | 27.05 | 33.25 | ||
| Last | 15.99 | 27.44 | 33.40 | ||
| Change | +0.53 | +0.61 | +0.22 | ||
| % Change | +3.43% | +2.27% | +0.66% | ||
| Volume | 11,102,869 | 7,442,719 | 6,866,355 | ||
| 20-Day Average Volume | 9,466,575 | 6,857,095 | 4,193,605 | ||
| Previous Close | 15.46 | 26.83 | 33.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 24.80 | 29.38 | ||
| 20-Day Raw Stochastic | 98.14% | 97.98% | 87.20% | ||
| 20-Day Relative Strength | 65.94% | 70.34% | 67.69% | ||
| Weighted Alpha | +19.54 | +6.50 | +36.82 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 11/14/24 | +7.90% since 11/14/24 | +9.83% since 11/14/24 | ||
| Low | 14.74 on 11/15/24 | 25.46 on 11/15/24 | 30.16 on 11/15/24 | ||
| High | 16.04 on 11/21/24 | 27.54 on 11/21/24 | 34.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.28% since 10/21/24 | +15.29% since 10/21/24 | +24.30% since 10/21/24 | ||
| Low | 13.35 on 10/28/24 | 22.60 on 11/01/24 | 25.36 on 11/01/24 | ||
| High | 16.04 on 11/21/24 | 27.54 on 11/21/24 | 34.58 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +12.76% since 08/21/24 | +14.67% since 08/21/24 | +20.23% since 08/21/24 | ||
| Low | 12.69 on 09/11/24 | 22.30 on 09/11/24 | 24.53 on 09/10/24 | ||
| High | 16.04 on 11/21/24 | 27.54 on 11/21/24 | 34.58 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -1.24% since 05/21/24 | -1.44% since 05/21/24 | -2.85% since 05/21/24 | ||
| Low | 12.62 on 08/05/24 | 22.30 on 09/11/24 | 24.53 on 09/10/24 | ||
| High | 16.95 on 07/17/24 | 28.66 on 06/03/24 | 36.28 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,420,008 | 19,763,326 | 10,324,422 | ||
| Shares Outstanding, K | 803,364 | 736,613 | 311,164 | ||
| Annual Sales | 3,120,890,000 | 5,914,000,000 | 4,681,970,000 | ||
| Annual Net Income | 476,310,000 | 1,625,000,000 | 242,920,000 | ||
| Last Quarter Sales | 1,215,570,000 | 1,359,000,000 | 1,055,920,000 | ||
| Last Quarter Net Income | 386,380,000 | 252,000,000 | -20,440,000 | ||
| 60-Month Beta | 4.34 | 0.22 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/06/24 | 0.32 on 10/31/24 | -0.12 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.150 on 11/14/24 | 0.210 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | 11/14/24 | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 16.03 | 0.00 | ||