Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRAH | CRL | HQY | ||
Company | Pra Health | Charles River Laboratories Intl | Healthequity | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 167.73 | 222.46 | 73.45 | ||
High | 168.76 | 228.44 | 75.88 | ||
Low | 164.28 | 217.68 | 73.33 | ||
Last | 165.21 | 227.62 | 75.44 | ||
Change | -2.80 | +9.38 | +2.06 | ||
% Change | -1.67% | +4.30% | +2.81% | ||
Volume | 13,411,000 | 453,000 | 985,500 | ||
20-Day Average Volume | 1,559,430 | 427,335 | 675,445 | ||
Previous Close | 168.01 | 218.24 | 73.38 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 168.38 | 210.40 | 80.78 | ||
20-Day Raw Stochastic | 13.70% | 88.88% | 15.69% | ||
20-Day Relative Strength | 44.32% | 60.21% | 41.36% | ||
Weighted Alpha | +71.79 | +8.68 | +10.90 | ||
Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
Previous Opinion | 40% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 06/23/21 | +5.26% since 07/15/24 | -2.10% since 07/15/24 | ||
Low | 164.28 on 06/30/21 | 214.79 on 07/19/24 | 73.06 on 07/19/24 | ||
High | 170.82 on 06/28/21 | 231.39 on 07/17/24 | 82.19 on 07/17/24 | ||
1-Month | |||||
%Chg | -3.34% since 05/28/21 | +7.57% since 06/21/24 | -9.80% since 06/21/24 | ||
Low | 164.28 on 06/30/21 | 197.50 on 07/05/24 | 73.06 on 07/19/24 | ||
High | 172.43 on 06/01/21 | 231.39 on 07/17/24 | 88.26 on 07/01/24 | ||
3-Month | |||||
%Chg | +7.45% since 03/30/21 | -2.12% since 04/22/24 | -7.08% since 04/22/24 | ||
Low | 151.77 on 04/01/21 | 197.50 on 07/05/24 | 73.06 on 07/19/24 | ||
High | 175.95 on 05/25/21 | 244.56 on 04/24/24 | 88.26 on 07/01/24 | ||
6-Month | |||||
%Chg | +33.13% since 12/30/20 | +5.47% since 01/22/24 | +0.67% since 01/22/24 | ||
Low | 119.90 on 02/08/21 | 197.50 on 07/05/24 | 72.04 on 01/25/24 | ||
High | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 88.26 on 07/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,704,781 | 11,241,541 | 6,384,867 | ||
Shares Outstanding, K | 64,795 | 51,510 | 87,011 | ||
Annual Sales | 3,183,370,000 | 4,129,410,000 | 999,590,000 | ||
Annual Net Income | 197,040,000 | 474,620,000 | 55,710,000 | ||
Last Quarter Sales | 933,780,000 | 1,011,560,000 | 287,600,000 | ||
Last Quarter Net Income | 56,940,000 | 72,960,000 | 28,810,000 | ||
60-Month Beta | 1.33 | 1.38 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/28/21 | 2.27 on 05/09/24 | 0.80 on 06/03/24 | ||
Latest Earnings Date | 08/05/21 | 08/07/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 38.71 | 21.56 | 43.46 |