Pra Health (PRAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRAH | SOLV | MEDP | ||
| Company | Pra Health | Solventum Corporation | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 167.73 | 68.19 | 327.25 | ||
| High | 168.76 | 69.93 | 342.35 | ||
| Low | 164.28 | 68.19 | 324.55 | ||
| Last | 165.21 | 69.63 | 341.82 | ||
| Change | -2.80 | +1.24 | +15.73 | ||
| % Change | -1.67% | +1.81% | +4.82% | ||
| Volume | 13,411,000 | 799,900 | 423,500 | ||
| 20-Day Average Volume | 1,559,430 | 1,002,250 | 390,890 | ||
| Previous Close | 168.01 | 68.39 | 326.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.38 | 71.27 | 334.29 | ||
| 20-Day Raw Stochastic | 13.70% | 32.80% | 58.24% | ||
| 20-Day Relative Strength | 44.32% | 49.32% | 50.67% | ||
| Weighted Alpha | +71.79 | +5.01 | +9.53 | ||
| Today's Opinion | 40% Buy | N/A | 64% Sell | ||
| Previous Opinion | 40% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/23/21 | +2.55% since 11/14/24 | +2.08% since 11/14/24 | ||
| Low | 164.28 on 06/30/21 | 65.95 on 11/18/24 | 302.08 on 11/18/24 | ||
| High | 170.82 on 06/28/21 | 69.93 on 11/21/24 | 342.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/28/21 | -4.75% since 10/21/24 | -3.15% since 10/21/24 | ||
| Low | 164.28 on 06/30/21 | 65.95 on 11/18/24 | 302.01 on 10/22/24 | ||
| High | 172.43 on 06/01/21 | 77.17 on 11/08/24 | 370.31 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +7.45% since 03/30/21 | +16.71% since 08/21/24 | -13.62% since 08/21/24 | ||
| Low | 151.77 on 04/01/21 | 59.35 on 08/28/24 | 302.01 on 10/22/24 | ||
| High | 175.95 on 05/25/21 | 77.17 on 11/08/24 | 397.06 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +33.13% since 12/30/20 | +13.74% since 05/21/24 | -13.82% since 05/21/24 | ||
| Low | 119.90 on 02/08/21 | 47.16 on 07/16/24 | 302.01 on 10/22/24 | ||
| High | 175.95 on 05/25/21 | 77.17 on 11/08/24 | 459.77 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,704,781 | 11,814,645 | 10,135,529 | ||
| Shares Outstanding, K | 64,795 | 172,754 | 31,082 | ||
| Annual Sales | 3,183,370,000 | 8,241,000,000 | 1,885,840,000 | ||
| Annual Net Income | 197,040,000 | 692,000,000 | 282,810,000 | ||
| Last Quarter Sales | 933,780,000 | 2,082,000,000 | 533,320,000 | ||
| Last Quarter Net Income | 56,940,000 | 122,000,000 | 96,430,000 | ||
| 60-Month Beta | 1.33 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/28/21 | 1.64 on 11/07/24 | 3.01 on 10/21/24 | ||
| Latest Earnings Date | 08/05/21 | 11/07/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 0.00 | 27.58 | ||