Porch Group Inc (PRCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCH | MTLS | QUBT | ||
| Company | Porch Group Inc | Materialise NV ADR | Quantum Computing Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.56 | 7.16 | 4.24 | ||
| High | 4.20 | 7.54 | 5.31 | ||
| Low | 3.44 | 7.14 | 4.03 | ||
| Last | 3.56 | 7.48 | 4.76 | ||
| Change | +0.05 | +0.36 | +1.08 | ||
| % Change | +1.42% | +5.06% | +29.35% | ||
| Volume | 4,959,000 | 171,600 | 134,168,594 | ||
| 20-Day Average Volume | 4,104,025 | 229,325 | 36,865,945 | ||
| Previous Close | 3.51 | 7.12 | 3.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 6.60 | 1.97 | ||
| 20-Day Raw Stochastic | 77.95% | 95.32% | 87.15% | ||
| 20-Day Relative Strength | 66.19% | 67.50% | 72.47% | ||
| Weighted Alpha | -8.22 | +35.07 | +160.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.47% since 11/14/24 | +4.47% since 11/14/24 | +8.18% since 11/14/24 | ||
| Low | 2.74 on 11/18/24 | 6.61 on 11/19/24 | 2.22 on 11/18/24 | ||
| High | 4.20 on 11/21/24 | 7.54 on 11/21/24 | 5.31 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +150.70% since 10/21/24 | +44.40% since 10/21/24 | +317.54% since 10/21/24 | ||
| Low | 1.27 on 10/23/24 | 5.03 on 10/23/24 | 1.00 on 10/23/24 | ||
| High | 4.20 on 11/21/24 | 7.56 on 11/13/24 | 5.31 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +179.22% since 08/21/24 | +36.75% since 08/21/24 | +600.00% since 08/21/24 | ||
| Low | 1.15 on 09/10/24 | 4.79 on 09/13/24 | 0.58 on 09/06/24 | ||
| High | 4.20 on 11/21/24 | 7.56 on 11/13/24 | 5.31 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +42.97% since 05/21/24 | +43.30% since 05/21/24 | +546.30% since 05/21/24 | ||
| Low | 1.05 on 08/08/24 | 4.70 on 06/25/24 | 0.35 on 07/02/24 | ||
| High | 4.20 on 11/21/24 | 7.56 on 11/13/24 | 5.31 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,599 | 420,557 | 376,162 | ||
| Shares Outstanding, K | 119,544 | 59,067 | 102,218 | ||
| Annual Sales | 430,300,000 | 277,210,000 | 358,047 | ||
| Annual Net Income | -133,930,000 | 7,280,000 | -29,730,672 | ||
| Last Quarter Sales | 111,200,000 | 76,860,000 | 101,000 | ||
| Last Quarter Net Income | 14,380,000 | 3,410,000 | -5,675,000 | ||
| 60-Month Beta | 1.98 | 1.11 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.06 on 10/24/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.02 | 0.00 | ||