Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | TMO | ISRG | ALC | EW |
| Company | Procept Biorobotics Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.72 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 95.24 | 515.56 | 551.06 | 85.97 | 70.76 |
| Low | 92.45 | 507.46 | 540.36 | 85.17 | 69.16 |
| Last | 94.59 | 514.20 | 550.14 | 85.56 | 70.80 |
| Change | +1.89 | +1.36 | +8.32 | +0.06 | +1.26 |
| % Change | +2.04% | +0.27% | +1.54% | +0.07% | +1.81% |
| Volume | 127,481 | 801,602 | 547,643 | 207,595 | 1,456,269 |
| 20-Day Average Volume | 1,231,271 | 1,686,455 | 1,255,795 | 1,084,430 | 5,272,980 |
| Previous Close | 92.70 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.49 | 540.30 | 524.96 | 90.06 | 67.73 |
| 20-Day Raw Stochastic | 75.32% | 26.95% | 99.40% | 15.15% | 79.68% |
| 20-Day Relative Strength | 59.01% | 30.94% | 68.43% | 29.89% | 57.69% |
| Weighted Alpha | +114.13 | -4.31 | +74.18 | +9.30 | +8.23 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.27% since 11/14/24 | -3.56% since 11/14/24 | +2.41% since 11/14/24 | +0.53% since 11/14/24 | +6.82% since 11/14/24 |
| Low | 86.24 on 11/15/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 95.24 on 11/21/24 | 529.40 on 11/15/24 | 551.06 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +38.90% since 10/21/24 | -13.66% since 10/21/24 | +6.15% since 10/21/24 | -9.24% since 10/21/24 | +0.89% since 10/21/24 |
| Low | 66.54 on 10/23/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 103.81 on 11/11/24 | 591.20 on 10/22/24 | 551.06 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +13.53% since 08/21/24 | -15.76% since 08/21/24 | +12.99% since 08/21/24 | -9.51% since 08/21/24 | +0.83% since 08/21/24 |
| Low | 66.54 on 10/23/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 103.81 on 11/11/24 | 627.88 on 09/10/24 | 551.06 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +37.89% since 05/21/24 | -12.89% since 05/21/24 | +36.97% since 05/21/24 | -3.47% since 05/21/24 | -21.77% since 05/21/24 |
| Low | 54.02 on 08/05/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 103.81 on 11/11/24 | 627.88 on 09/10/24 | 551.06 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,837,363 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 52,183 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 136,190,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -105,900,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 58,370,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -20,970,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.01 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 100.34 | 28.19 | 26.29 |