Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | ITGR | NARI | ||
| Company | Procept Biorobotics Corp | Integer Holdings Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.41 | 131.92 | 53.76 | ||
| High | 82.28 | 135.54 | 55.82 | ||
| Low | 79.41 | 131.92 | 53.49 | ||
| Last | 81.17 | 133.67 | 55.45 | ||
| Change | +0.39 | +0.78 | +1.04 | ||
| % Change | +0.48% | +0.59% | +1.91% | ||
| Volume | 1,288,000 | 402,000 | 2,100,400 | ||
| 20-Day Average Volume | 592,140 | 211,700 | 1,170,215 | ||
| Previous Close | 80.78 | 132.89 | 54.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.97 | 138.36 | 53.39 | ||
| 20-Day Raw Stochastic | 8.66% | 20.93% | 63.75% | ||
| 20-Day Relative Strength | 40.37% | 47.15% | 58.90% | ||
| Weighted Alpha | +48.36 | +31.80 | -1.19 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.04% since 12/13/24 | -3.63% since 12/13/24 | -0.25% since 12/13/24 | ||
| Low | 79.30 on 12/19/24 | 131.26 on 12/19/24 | 53.49 on 12/20/24 | ||
| High | 92.92 on 12/16/24 | 139.86 on 12/16/24 | 58.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -12.44% since 11/20/24 | +0.22% since 11/20/24 | +13.16% since 11/20/24 | ||
| Low | 79.30 on 12/19/24 | 131.26 on 12/19/24 | 48.71 on 11/21/24 | ||
| High | 100.89 on 11/27/24 | 142.76 on 12/04/24 | 59.05 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.49% since 09/20/24 | +3.36% since 09/20/24 | +26.95% since 09/20/24 | ||
| Low | 66.54 on 10/23/24 | 117.57 on 10/24/24 | 39.76 on 10/01/24 | ||
| High | 103.81 on 11/11/24 | 142.76 on 12/04/24 | 59.05 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +34.97% since 06/20/24 | +15.48% since 06/20/24 | +20.13% since 06/20/24 | ||
| Low | 54.02 on 08/05/24 | 107.25 on 08/05/24 | 39.76 on 10/01/24 | ||
| High | 103.81 on 11/11/24 | 142.76 on 12/04/24 | 59.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,235,694 | 4,483,558 | 3,246,265 | ||
| Shares Outstanding, K | 52,183 | 33,542 | 58,544 | ||
| Annual Sales | 136,190,000 | 1,596,670,000 | 493,630,000 | ||
| Annual Net Income | -105,900,000 | 90,650,000 | -1,640,000 | ||
| Last Quarter Sales | 58,370,000 | 431,420,000 | 153,390,000 | ||
| Last Quarter Net Income | -20,970,000 | 35,440,000 | -18,370,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/24 | 1.43 on 10/24/24 | -0.13 on 10/28/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.26 | 0.00 | ||