Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | ITGR | NARI | ||
| Company | Procept Biorobotics Corp | Integer Holdings Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.63 | 126.98 | 55.25 | ||
| High | 69.84 | 127.87 | 56.29 | ||
| Low | 67.94 | 125.59 | 54.51 | ||
| Last | 68.92 | 127.90 | 55.46 | ||
| Change | +1.45 | +1.79 | +0.56 | ||
| % Change | +2.15% | +1.42% | +1.02% | ||
| Volume | 238,436 | 211,409 | 252,186 | ||
| 20-Day Average Volume | 550,476 | 299,593 | 727,308 | ||
| Previous Close | 67.47 | 126.11 | 54.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.66 | 118.28 | 51.67 | ||
| 20-Day Raw Stochastic | 74.05% | 99.79% | 66.76% | ||
| 20-Day Relative Strength | 57.89% | 67.68% | 61.86% | ||
| Weighted Alpha | +87.35 | +45.93 | -0.10 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/15/24 | +6.26% since 07/15/24 | +0.44% since 07/15/24 | ||
| Low | 65.80 on 07/18/24 | 121.46 on 07/16/24 | 53.72 on 07/19/24 | ||
| High | 72.61 on 07/18/24 | 127.43 on 07/22/24 | 59.90 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +14.75% since 06/21/24 | +9.81% since 06/21/24 | +19.65% since 06/21/24 | ||
| Low | 57.79 on 06/25/24 | 113.14 on 06/26/24 | 45.28 on 06/26/24 | ||
| High | 72.61 on 07/18/24 | 127.43 on 07/22/24 | 59.90 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +34.32% since 04/22/24 | +9.22% since 04/22/24 | +45.11% since 04/22/24 | ||
| Low | 49.00 on 04/23/24 | 107.11 on 04/26/24 | 36.81 on 04/23/24 | ||
| High | 77.00 on 05/15/24 | 127.43 on 07/22/24 | 59.90 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +47.36% since 01/22/24 | +22.84% since 01/22/24 | -4.36% since 01/22/24 | ||
| Low | 44.51 on 01/24/24 | 94.56 on 02/15/24 | 36.73 on 04/22/24 | ||
| High | 77.00 on 05/15/24 | 127.43 on 07/22/24 | 59.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469,577 | 4,225,190 | 3,191,776 | ||
| Shares Outstanding, K | 51,424 | 33,504 | 58,138 | ||
| Annual Sales | 136,190,000 | 1,596,670,000 | 493,630,000 | ||
| Annual Net Income | -105,900,000 | 90,650,000 | -1,640,000 | ||
| Last Quarter Sales | 44,540,000 | 414,810,000 | 143,190,000 | ||
| Last Quarter Net Income | -25,960,000 | 20,510,000 | -24,200,000 | ||
| 60-Month Beta | 1.00 | 1.11 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/01/24 | 1.14 on 04/25/24 | -0.26 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 0.00 | ||