Procept Biorobotics Corp (PRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRCT | GKOS | ITGR | ||
| Company | Procept Biorobotics Corp | Glaukos Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 93.72 | 141.86 | 134.26 | ||
| High | 95.36 | 144.14 | 136.67 | ||
| Low | 92.45 | 140.69 | 133.59 | ||
| Last | 94.45 | 140.83 | 135.88 | ||
| Change | +1.75 | -0.61 | +2.51 | ||
| % Change | +1.89% | -0.43% | +1.88% | ||
| Volume | 388,600 | 241,846 | 136,686 | ||
| 20-Day Average Volume | 1,244,675 | 593,810 | 277,800 | ||
| Previous Close | 92.70 | 141.44 | 133.37 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.48 | 137.83 | 132.28 | ||
| 20-Day Raw Stochastic | 74.56% | 76.41% | 69.97% | ||
| 20-Day Relative Strength | 58.80% | 56.53% | 57.24% | ||
| Weighted Alpha | +113.27 | +98.42 | +47.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 11/14/24 | +1.59% since 11/14/24 | +0.78% since 11/14/24 | ||
| Low | 86.24 on 11/15/24 | 135.74 on 11/19/24 | 131.45 on 11/19/24 | ||
| High | 95.36 on 11/21/24 | 144.99 on 11/19/24 | 136.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +38.49% since 10/21/24 | +6.33% since 10/21/24 | +6.32% since 10/21/24 | ||
| Low | 66.54 on 10/23/24 | 124.60 on 11/05/24 | 117.57 on 10/24/24 | ||
| High | 103.81 on 11/11/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +13.20% since 08/21/24 | +8.33% since 08/21/24 | +10.62% since 08/21/24 | ||
| Low | 66.54 on 10/23/24 | 119.54 on 09/17/24 | 117.57 on 10/24/24 | ||
| High | 103.81 on 11/11/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +37.48% since 05/21/24 | +29.76% since 05/21/24 | +12.01% since 05/21/24 | ||
| Low | 54.02 on 08/05/24 | 106.13 on 05/23/24 | 107.25 on 08/05/24 | ||
| High | 103.81 on 11/11/24 | 145.84 on 11/13/24 | 140.91 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,837,363 | 7,798,578 | 4,473,495 | ||
| Shares Outstanding, K | 52,183 | 55,137 | 33,542 | ||
| Annual Sales | 136,190,000 | 314,710,000 | 1,596,670,000 | ||
| Annual Net Income | -105,900,000 | -134,660,000 | 90,650,000 | ||
| Last Quarter Sales | 58,370,000 | 96,670,000 | 431,420,000 | ||
| Last Quarter Net Income | -20,970,000 | -21,410,000 | 35,440,000 | ||
| 60-Month Beta | 1.01 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 10/28/24 | -0.28 on 11/04/24 | 1.43 on 10/24/24 | ||
| Latest Earnings Date | 10/28/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.38 | ||