Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | DFS | ALLY | CACC |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.05 | 146.21 | 141.06 | 41.89 | 583.79 |
| High | 34.42 | 147.32 | 141.41 | 42.22 | 592.62 |
| Low | 33.84 | 144.50 | 138.91 | 41.13 | 565.00 |
| Last | 34.35 | 145.06 | 139.15 | 41.70 | 568.85 |
| Change | +0.45 | -2.21 | -2.62 | -0.16 | -13.58 |
| % Change | +1.33% | -1.50% | -1.85% | -0.38% | -2.33% |
| Volume | 34,440 | 1,038,969 | 385,018 | 542,402 | 17,125 |
| 20-Day Average Volume | 340,355 | 2,579,593 | 1,484,789 | 3,146,893 | 53,796 |
| Previous Close | 33.90 | 147.27 | 141.77 | 41.86 | 582.43 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 140.41 | 132.84 | 41.23 | 541.24 |
| 20-Day Raw Stochastic | 52.81% | 61.42% | 68.62% | 46.79% | 62.26% |
| 20-Day Relative Strength | 49.96% | 57.27% | 63.69% | 54.46% | 60.37% |
| Weighted Alpha | -6.98 | +29.76 | +43.54 | +43.65 | +10.43 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 07/15/24 | +0.59% since 07/15/24 | +1.91% since 07/15/24 | -4.99% since 07/15/24 | -3.25% since 07/15/24 |
| Low | 33.66 on 07/16/24 | 144.19 on 07/16/24 | 136.74 on 07/16/24 | 41.13 on 07/22/24 | 565.00 on 07/22/24 |
| High | 35.66 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 1-Month | |||||
| %Chg | -2.63% since 06/21/24 | +6.36% since 06/21/24 | +10.01% since 06/21/24 | +4.46% since 06/21/24 | +15.79% since 06/21/24 |
| Low | 31.98 on 07/10/24 | 132.92 on 06/27/24 | 122.34 on 06/27/24 | 39.04 on 07/02/24 | 485.18 on 06/25/24 |
| High | 36.51 on 06/24/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 3-Month | |||||
| %Chg | +6.54% since 04/22/24 | -1.21% since 04/22/24 | +10.26% since 04/22/24 | +4.67% since 04/22/24 | +9.01% since 04/22/24 |
| Low | 31.98 on 07/10/24 | 132.92 on 06/27/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 465.05 on 06/14/24 |
| High | 38.28 on 06/03/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | +12.65% since 01/22/24 | +12.18% since 01/22/24 | +40.17% since 01/22/24 | +14.52% since 01/22/24 | +5.02% since 01/22/24 |
| Low | 27.84 on 02/22/24 | 129.09 on 01/23/24 | 99.07 on 01/23/24 | 34.85 on 02/13/24 | 465.05 on 06/14/24 |
| High | 38.28 on 06/03/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 44.50 on 07/16/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,632 | 55,992,056 | 35,552,796 | 12,724,644 | 7,053,810 |
| Shares Outstanding, K | 43,175 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 2,408,260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 138,840,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 641,870,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 21,970,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 2.10 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/24/24 | 3.21 on 04/25/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.120 on 05/24/24 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 05/10/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 11.08 | 12.66 | 15.72 | 14.45 |