Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ENVA | NAVI | ||
| Company | Prog Hldgs Inc | Enova International Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.39 | 100.91 | 14.78 | ||
| High | 47.72 | 102.31 | 15.12 | ||
| Low | 46.04 | 100.51 | 14.72 | ||
| Last | 46.34 | 102.02 | 14.93 | ||
| Change | -0.64 | +2.15 | +0.15 | ||
| % Change | -1.36% | +2.15% | +1.01% | ||
| Volume | 440,800 | 148,000 | 2,097,800 | ||
| 20-Day Average Volume | 377,925 | 218,585 | 849,175 | ||
| Previous Close | 46.98 | 99.87 | 14.78 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.18 | 95.93 | 14.97 | ||
| 20-Day Raw Stochastic | 54.71% | 79.13% | 50.00% | ||
| 20-Day Relative Strength | 49.30% | 66.30% | 47.38% | ||
| Weighted Alpha | +52.18 | +148.36 | -12.05 | ||
| Today's Opinion | 64% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 11/14/24 | +1.07% since 11/14/24 | -1.71% since 11/14/24 | ||
| Low | 46.04 on 11/21/24 | 98.25 on 11/19/24 | 14.52 on 11/19/24 | ||
| High | 48.59 on 11/18/24 | 102.31 on 11/21/24 | 15.35 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 10/21/24 | +18.39% since 10/21/24 | -1.65% since 10/21/24 | ||
| Low | 41.71 on 10/23/24 | 85.00 on 10/25/24 | 13.71 on 11/04/24 | ||
| High | 49.90 on 11/13/24 | 106.51 on 11/13/24 | 16.15 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +0.59% since 08/21/24 | +24.13% since 08/21/24 | -3.55% since 08/21/24 | ||
| Low | 41.71 on 10/23/24 | 72.87 on 09/10/24 | 13.71 on 11/04/24 | ||
| High | 50.28 on 09/20/24 | 106.51 on 11/13/24 | 16.97 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +28.37% since 05/21/24 | +66.94% since 05/21/24 | -3.49% since 05/21/24 | ||
| Low | 31.98 on 07/10/24 | 57.46 on 06/10/24 | 13.71 on 11/04/24 | ||
| High | 50.28 on 09/20/24 | 106.51 on 11/13/24 | 16.97 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,951,690 | 2,617,192 | 1,586,825 | ||
| Shares Outstanding, K | 41,543 | 26,206 | 107,363 | ||
| Annual Sales | 2,408,260,000 | 2,117,640,000 | 4,828,000,000 | ||
| Annual Net Income | 138,840,000 | 175,120,000 | 228,000,000 | ||
| Last Quarter Sales | 606,150,000 | 689,920,000 | 1,224,000,000 | ||
| Last Quarter Net Income | 83,960,000 | 43,410,000 | -2,000,000 | ||
| 60-Month Beta | 2.11 | 1.42 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 2.45 on 10/22/24 | 0.28 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.120 on 11/19/24 | N/A | 0.160 on 09/06/24 | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 13.32 | 7.09 | ||