Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ENVA | NAVI | ||
| Company | Prog Hldgs Inc | Enova International Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.35 | 97.50 | 13.00 | ||
| High | 42.78 | 98.38 | 13.34 | ||
| Low | 42.00 | 95.52 | 12.98 | ||
| Last | 42.26 | 95.88 | 13.29 | ||
| Change | +0.27 | -1.06 | +0.31 | ||
| % Change | +0.64% | -1.09% | +2.39% | ||
| Volume | 308,700 | 224,500 | 760,600 | ||
| 20-Day Average Volume | 366,345 | 249,015 | 947,790 | ||
| Previous Close | 41.99 | 96.94 | 12.98 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.57 | 100.38 | 14.33 | ||
| 20-Day Raw Stochastic | 16.11% | 16.58% | 18.90% | ||
| 20-Day Relative Strength | 39.14% | 45.62% | 37.53% | ||
| Weighted Alpha | +21.90 | +73.57 | -27.98 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/23/24 | -0.46% since 12/23/24 | +0.38% since 12/23/24 | ||
| Low | 41.00 on 12/30/24 | 95.52 on 12/31/24 | 12.77 on 12/30/24 | ||
| High | 43.22 on 12/26/24 | 99.71 on 12/27/24 | 13.70 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -13.15% since 11/29/24 | -9.13% since 11/29/24 | -14.70% since 11/29/24 | ||
| Low | 41.00 on 12/30/24 | 93.61 on 12/18/24 | 12.77 on 12/30/24 | ||
| High | 49.29 on 12/02/24 | 107.33 on 12/06/24 | 15.67 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -12.85% since 09/30/24 | +14.43% since 09/30/24 | -14.75% since 09/30/24 | ||
| Low | 41.00 on 12/30/24 | 79.55 on 10/03/24 | 12.77 on 12/30/24 | ||
| High | 50.12 on 10/16/24 | 108.15 on 11/25/24 | 16.15 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +21.86% since 06/28/24 | +54.02% since 06/28/24 | -8.72% since 06/28/24 | ||
| Low | 31.98 on 07/10/24 | 60.83 on 07/05/24 | 12.77 on 12/30/24 | ||
| High | 50.28 on 09/20/24 | 108.15 on 11/25/24 | 16.97 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,607 | 2,512,630 | 1,426,854 | ||
| Shares Outstanding, K | 41,543 | 26,206 | 107,363 | ||
| Annual Sales | 2,408,260,000 | 2,117,640,000 | 4,828,000,000 | ||
| Annual Net Income | 138,840,000 | 175,120,000 | 228,000,000 | ||
| Last Quarter Sales | 606,150,000 | 689,920,000 | 1,224,000,000 | ||
| Last Quarter Net Income | 83,960,000 | 43,410,000 | -2,000,000 | ||
| 60-Month Beta | 2.15 | 1.46 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 2.45 on 10/22/24 | 0.28 on 10/30/24 | ||
| Latest Earnings Date | 02/19/25 | 02/04/25 | 01/29/25 | ||
| Most Recent Dividend | 0.120 on 11/19/24 | N/A | 0.160 on 12/06/24 | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 12.87 | 6.21 | ||