Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | ENVA | NAVI | ||
| Company | Prog Hldgs Inc | Enova International Inc | Navient Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.89 | 89.19 | 14.14 | ||
| High | 45.42 | 91.42 | 14.30 | ||
| Low | 44.67 | 89.19 | 14.05 | ||
| Last | 45.56 | 90.98 | 14.27 | ||
| Change | +0.85 | +1.65 | +0.07 | ||
| % Change | +1.90% | +1.85% | +0.49% | ||
| Volume | 13,490 | 17,422 | 27,627 | ||
| 20-Day Average Volume | 303,094 | 209,771 | 502,475 | ||
| Previous Close | 44.71 | 89.33 | 14.20 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.81 | 87.24 | 15.18 | ||
| 20-Day Raw Stochastic | 39.60% | 58.43% | 14.34% | ||
| 20-Day Relative Strength | 48.09% | 61.07% | 37.14% | ||
| Weighted Alpha | +44.51 | +116.22 | -18.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 10/29/24 | +3.85% since 10/29/24 | -7.13% since 10/29/24 | ||
| Low | 43.20 on 10/30/24 | 86.52 on 11/01/24 | 13.71 on 11/04/24 | ||
| High | 45.19 on 11/04/24 | 91.00 on 11/04/24 | 16.15 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.91% since 10/04/24 | +8.02% since 10/04/24 | -9.87% since 10/04/24 | ||
| Low | 41.71 on 10/23/24 | 82.43 on 10/07/24 | 13.71 on 11/04/24 | ||
| High | 50.12 on 10/16/24 | 96.01 on 10/23/24 | 16.15 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +10.37% since 08/05/24 | +20.77% since 08/05/24 | -2.77% since 08/05/24 | ||
| Low | 39.64 on 08/09/24 | 72.87 on 09/10/24 | 13.71 on 11/04/24 | ||
| High | 50.28 on 09/20/24 | 96.01 on 10/23/24 | 16.97 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +30.63% since 05/03/24 | +45.88% since 05/03/24 | -12.02% since 05/03/24 | ||
| Low | 31.98 on 07/10/24 | 57.46 on 06/10/24 | 13.71 on 11/04/24 | ||
| High | 50.28 on 09/20/24 | 96.01 on 10/23/24 | 16.97 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,857,387 | 2,340,981 | 1,524,555 | ||
| Shares Outstanding, K | 41,543 | 26,206 | 107,363 | ||
| Annual Sales | 2,408,260,000 | 2,117,640,000 | 4,828,000,000 | ||
| Annual Net Income | 138,840,000 | 175,120,000 | 228,000,000 | ||
| Last Quarter Sales | 606,150,000 | 689,920,000 | 1,224,000,000 | ||
| Last Quarter Net Income | 83,960,000 | 43,410,000 | -2,000,000 | ||
| 60-Month Beta | 2.11 | 1.42 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/23/24 | 2.45 on 10/22/24 | 0.28 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.120 on 08/20/24 | N/A | 0.160 on 09/06/24 | ||
| Next Ex-Dividends Date | 08/20/24 | N/A | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 11.63 | 6.69 | ||