Prog Hldgs Inc (PRG)
20.62 x 1 42.00 x 1
Post-market by (Cboe BZX)
25.71 +0.75 (+3.00%) 04/25/25 [NYSE]
20.62 x 1 42.00 x 1
Post-market 25.71 unch (unch) 16:02 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRG | NAVI | EZPW | ||
| Company | Prog Hldgs Inc | Navient Corp | Ezcorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.74 | 11.93 | 16.37 | ||
| High | 25.80 | 11.93 | 16.60 | ||
| Low | 24.51 | 11.73 | 16.27 | ||
| Last | 25.71 | 11.83 | 16.32 | ||
| Change | +0.75 | -0.08 | -0.06 | ||
| % Change | +3.00% | -0.67% | -0.37% | ||
| Volume | 535,000 | 465,800 | 5,025,100 | ||
| 20-Day Average Volume | 502,850 | 738,130 | 2,110,960 | ||
| Previous Close | 24.96 | 11.91 | 16.38 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 11.64 | 15.59 | ||
| 20-Day Raw Stochastic | 46.14% | 47.27% | 88.80% | ||
| 20-Day Relative Strength | 42.86% | 45.62% | 66.80% | ||
| Weighted Alpha | -29.27 | -28.48 | +57.67 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/17/25 | +5.53% since 04/17/25 | +2.45% since 04/17/25 | ||
| Low | 24.51 on 04/25/25 | 10.91 on 04/21/25 | 15.55 on 04/21/25 | ||
| High | 26.62 on 04/22/25 | 12.07 on 04/23/25 | 16.60 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.96% since 03/25/25 | -9.83% since 03/25/25 | +9.68% since 03/25/25 | ||
| Low | 23.50 on 04/07/25 | 10.53 on 04/07/25 | 14.10 on 03/31/25 | ||
| High | 28.29 on 04/02/25 | 13.41 on 03/27/25 | 16.60 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -39.16% since 01/24/25 | -18.81% since 01/24/25 | +30.98% since 01/24/25 | ||
| Low | 23.50 on 04/07/25 | 10.53 on 04/07/25 | 11.60 on 02/03/25 | ||
| High | 44.42 on 02/06/25 | 14.82 on 01/27/25 | 16.60 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -38.92% since 10/25/24 | -21.71% since 10/25/24 | +41.05% since 10/25/24 | ||
| Low | 23.50 on 04/07/25 | 10.53 on 04/07/25 | 11.09 on 11/14/24 | ||
| High | 49.90 on 11/13/24 | 16.15 on 10/30/24 | 16.60 on 04/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,588 | 1,126,811 | 836,721 | ||
| Shares Outstanding, K | 40,817 | 101,150 | 54,939 | ||
| Annual Sales | 2,463,500,000 | 4,425,000,000 | 1,161,600,000 | ||
| Annual Net Income | 197,250,000 | 131,000,000 | 83,100,000 | ||
| Last Quarter Sales | 623,320,000 | 949,000,000 | 320,170,000 | ||
| Last Quarter Net Income | 57,550,000 | 24,000,000 | 31,020,000 | ||
| 60-Month Beta | 1.96 | 1.24 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/23/25 | 0.25 on 01/29/25 | 0.42 on 02/05/25 | ||
| Latest Earnings Date | 04/23/25 | 04/30/25 | 04/28/25 | ||
| Most Recent Dividend | 0.130 on 03/13/25 | 0.160 on 03/07/25 | 0.013 on 02/04/00 | ||
| Next Ex-Dividends Date | 03/13/25 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 7.21 | 13.71 | ||