Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | NAVI | ECPG | ||
| Company | Prog Hldgs Inc | Navient Corp | Encore Capital Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.05 | 15.37 | 47.70 | ||
| High | 34.87 | 15.53 | 48.30 | ||
| Low | 33.84 | 15.22 | 47.24 | ||
| Last | 34.81 | 15.43 | 47.84 | ||
| Change | +0.91 | +0.03 | +0.29 | ||
| % Change | +2.68% | +0.19% | +0.61% | ||
| Volume | 70,683 | 205,806 | 17,478 | ||
| 20-Day Average Volume | 341,902 | 651,439 | 148,036 | ||
| Previous Close | 33.90 | 15.40 | 47.55 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 14.70 | 43.72 | ||
| 20-Day Raw Stochastic | 61.69% | 80.37% | 77.66% | ||
| 20-Day Relative Strength | 51.82% | 57.99% | 63.16% | ||
| Weighted Alpha | -5.48 | -16.29 | -3.62 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 07/15/24 | +1.77% since 07/15/24 | +3.34% since 07/15/24 | ||
| Low | 33.66 on 07/16/24 | 15.22 on 07/22/24 | 46.93 on 07/16/24 | ||
| High | 35.66 on 07/17/24 | 15.86 on 07/18/24 | 50.34 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 06/21/24 | +6.61% since 06/21/24 | +12.82% since 06/21/24 | ||
| Low | 31.98 on 07/10/24 | 13.95 on 07/10/24 | 39.64 on 06/26/24 | ||
| High | 36.51 on 06/24/24 | 15.86 on 07/18/24 | 50.34 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 04/22/24 | -6.57% since 04/22/24 | +13.92% since 04/22/24 | ||
| Low | 31.98 on 07/10/24 | 13.95 on 07/10/24 | 39.64 on 06/26/24 | ||
| High | 38.28 on 06/03/24 | 16.80 on 04/23/24 | 50.34 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +13.97% since 01/22/24 | -11.54% since 01/22/24 | -7.40% since 01/22/24 | ||
| Low | 27.84 on 02/22/24 | 13.95 on 07/10/24 | 39.64 on 06/26/24 | ||
| High | 38.28 on 06/03/24 | 18.36 on 01/30/24 | 54.55 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,632 | 1,722,105 | 1,126,317 | ||
| Shares Outstanding, K | 43,175 | 111,825 | 23,687 | ||
| Annual Sales | 2,408,260,000 | 4,828,000,000 | 1,222,680,000 | ||
| Annual Net Income | 138,840,000 | 228,000,000 | -206,490,000 | ||
| Last Quarter Sales | 641,870,000 | 1,162,000,000 | 328,390,000 | ||
| Last Quarter Net Income | 21,970,000 | 73,000,000 | 23,240,000 | ||
| 60-Month Beta | 2.10 | 1.40 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/24/24 | 0.63 on 04/24/24 | 0.95 on 05/08/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.120 on 05/24/24 | 0.160 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 05/24/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 5.35 | 11.93 | ||