Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,951,690
  • Shares Outstanding, K 41,543
  • Annual Sales, $ 2,408 M
  • Annual Income, $ 138,840 K
  • EBIT $ 1,772 M
  • EBITDA $ 3,380 M
  • 60-Month Beta 2.11
  • Price/Sales 0.81
  • Price/Cash Flow 1.15
  • Price/Book 3.08

Options Overview Details

View History
  • Implied Volatility 39.57% ( +3.48%)
  • Historical Volatility 45.20%
  • IV Percentile 39%
  • IV Rank 35.22%
  • IV High 69.80% on 02/20/24
  • IV Low 23.15% on 08/07/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 35
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 2,315
  • Open Int (30-Day) 2,697

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.75
  • Number of Estimates 2
  • High Estimate 0.75
  • Low Estimate 0.74
  • Prior Year 0.72
  • Growth Rate Est. (year over year) +4.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.71 +11.70%
on 10/23/24
49.90 -6.63%
on 11/13/24
-0.44 (-0.94%)
since 10/21/24
3-Month
41.71 +11.70%
on 10/23/24
50.28 -7.34%
on 09/20/24
+0.52 (+1.13%)
since 08/21/24
52-Week
26.39 +76.54%
on 11/28/23
50.28 -7.34%
on 09/20/24
+19.17 (+69.91%)
since 11/21/23

Most Recent Stories

More News
PROG Holdings: Q3 Earnings Snapshot

PROG Holdings: Q3 Earnings Snapshot

PRG : 46.35 (-1.34%)
Is the Options Market Predicting a Spike in PROG Holdings (PRG) Stock?

Investors in PROG Holdings, Inc. PRG need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $22.50 Call had some of the highest implied...

PRG : 46.35 (-1.34%)
Stocks End Higher on Economic Optimism and Hopes for a Dovish Fed

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.97, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.32%. US stocks Monday settled...

$SPX : 5,952.04 (+0.59%)
SPY : 593.61 (+0.53%)
$DOWI : 43,876.20 (+1.08%)
DIA : 439.10 (+1.11%)
$IUXX : 20,742.71 (+0.37%)
QQQ : 504.51 (+0.27%)
ZNZ24 : 109-175 (-0.13%)
AMD : 137.53 (-0.05%)
NVDA : 146.65 (+0.52%)
INTC : 24.44 (+1.79%)
ON : 68.49 (+1.75%)
MRVL : 93.04 (+3.54%)
Stocks Gain on Economic Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. US stocks today are mostly higher,...

$SPX : 5,952.04 (+0.59%)
SPY : 593.61 (+0.53%)
$DOWI : 43,876.20 (+1.08%)
DIA : 439.10 (+1.11%)
$IUXX : 20,742.71 (+0.37%)
QQQ : 504.51 (+0.27%)
ZNZ24 : 109-175 (-0.13%)
BLDR : 176.06 (+0.70%)
DHI : 161.86 (-0.77%)
LEN : 168.04 (-0.11%)
TOL : 152.40 (+0.32%)
MCD : 288.49 (-0.83%)
Stocks See Support from Positive Corporate News and Dovish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.02%. US stocks today are mostly higher,...

$SPX : 5,952.04 (+0.59%)
SPY : 593.61 (+0.53%)
$DOWI : 43,876.20 (+1.08%)
DIA : 439.10 (+1.11%)
$IUXX : 20,742.71 (+0.37%)
QQQ : 504.51 (+0.27%)
ZNZ24 : 109-175 (-0.13%)
BLDR : 176.06 (+0.70%)
DHI : 161.86 (-0.77%)
LEN : 168.04 (-0.11%)
TOL : 152.40 (+0.32%)
MCD : 288.49 (-0.83%)
PROG Holdings: Q2 Earnings Snapshot

PROG Holdings: Q2 Earnings Snapshot

PRG : 46.35 (-1.34%)
3 Beaten-Up Stocks

We've also got some tips for travelers.

NYCB : 10.55 (-8.26%)
PRG : 46.35 (-1.34%)
SFIX : 4.20 (+8.25%)
PROG Holdings and Infosys Forge Strategic Collaboration to Bring AI-Powered Experiences to Customers and Intelligent Automation to Operations

/CNW/ -- PROG Holdings, Inc. (NYSE: PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, and Infosys (NSE :...

PRG : 46.35 (-1.34%)
INFY : 21.98 (-0.05%)
Netcraft Secures First Funding with Over $100M from Spectrum Equity; Names Experienced Technology Executive Ryan Woodley as New CEO

/PRNewswire/ -- Netcraft, the global leader in cybercrime detection, disruption, and takedowns announced today that the company has raised over $100M from...

PRG : 46.35 (-1.34%)
Will Fed Rate-Hike Pause Lead To Small-Cap Outperformance?

Domestic small caps have underperformed larger stocks, but Bank of America research suggests quality small caps thrive after the Fed pauses rate hikes.

IWM : 234.57 (+1.58%)
QQQ : 504.51 (+0.27%)
SPY : 593.61 (+0.53%)
GNE : 15.92 (+2.05%)
MHO : 156.12 (+0.98%)
NOA : 19.71 (+0.51%)
NVEC : 78.06 (+3.28%)
TGLS : 77.73 (+3.16%)
GRBK : 68.68 (+0.25%)
CRD : 10.02 (+0.50%)
PRG : 46.35 (-1.34%)
DFH : 30.57 (+9.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 48.05
2nd Resistance Point 47.54
1st Resistance Point 47.26
Last Price 46.35
1st Support Level 46.47
2nd Support Level 45.96
3rd Support Level 45.68

See More

52-Week High 50.28
Last Price 46.35
Fibonacci 61.8% 41.15
Fibonacci 50% 38.33
Fibonacci 38.2% 35.52
52-Week Low 26.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar