Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Prog Hldgs Inc (PRG)

Prog Hldgs Inc (PRG)
N/A x N/A 28.44 x 100
Post-market by (Cboe BZX)
26.59 +0.81 (+3.14%) 04/22/25 [NYSE]
N/A x N/A 28.44 x 100
Post-market 26.50 -0.09 (-0.34%) 16:07 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.63
Day High
26.62
Open 26.11
Previous Close 25.78 25.78
Volume 591,900 591,900
Avg Vol 462,425 462,425
Stochastic %K 56.44% 56.44%
Weighted Alpha -25.89 -25.89
5-Day Change +1.09 (+4.27%) +1.09 (+4.27%)
52-Week Range 23.50 - 50.28 23.50 - 50.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,052,262
  • Shares Outstanding, K 40,817
  • Annual Sales, $ 2,464 M
  • Annual Income, $ 197,250 K
  • EBIT $ 1,816 M
  • EBITDA $ 3,470 M
  • 60-Month Beta 1.96
  • Price/Sales 0.43
  • Price/Cash Flow 0.59
  • Price/Book 1.65

Options Overview Details

View History
  • Implied Volatility 77.48% ( +10.11%)
  • Historical Volatility 55.03%
  • IV Percentile 97%
  • IV Rank 67.32%
  • IV High 103.85% on 04/08/25
  • IV Low 23.15% on 08/07/24
  • Put/Call Vol Ratio 9.33
  • Today's Volume 124
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 649
  • Open Int (30-Day) 1,169

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.81
  • Number of Estimates 2
  • High Estimate 0.82
  • Low Estimate 0.81
  • Prior Year 0.91
  • Growth Rate Est. (year over year) -10.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.50 +13.15%
on 04/07/25
Period Open: 27.19
28.29 -6.01%
on 04/02/25
-0.60 (-2.21%)
since 03/21/25
3-Month
23.50 +13.15%
on 04/07/25
Period Open: 43.20
44.42 -40.15%
on 02/06/25
-16.61 (-38.45%)
since 01/22/25
52-Week
23.50 +13.15%
on 04/07/25
Period Open: 32.26
50.28 -47.12%
on 09/20/24
-5.67 (-17.58%)
since 04/22/24

Most Recent Stories

More News
PROG Holdings: Q4 Earnings Snapshot

PROG Holdings: Q4 Earnings Snapshot

PRG : 26.59 (+3.14%)
PROG Holdings: Q3 Earnings Snapshot

PROG Holdings: Q3 Earnings Snapshot

PRG : 26.59 (+3.14%)
Is the Options Market Predicting a Spike in PROG Holdings (PRG) Stock?

Investors in PROG Holdings, Inc. PRG need to pay close attention to the stock based on moves in the options market lately. That is because the Oct. 18, 2024 $22.50 Call had some of the highest implied...

PRG : 26.59 (+3.14%)
Stocks End Higher on Economic Optimism and Hopes for a Dovish Fed

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.97, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.32%. US stocks Monday settled...

AMAT : 138.30 (+2.03%)
DE : 454.66 (+2.97%)
DHI : 124.96 (+3.48%)
PRG : 26.59 (+3.14%)
BLDR : 116.10 (+1.77%)
HPQ : 24.18 (+1.81%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-280 (+0.07%)
GFS : 31.71 (+1.12%)
AMD : 86.26 (+0.82%)
SHAK : 85.31 (+3.41%)
Stocks Gain on Economic Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. US stocks today are mostly higher,...

AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
DHI : 124.96 (+3.48%)
PRG : 26.59 (+3.14%)
BLDR : 116.10 (+1.77%)
HPQ : 24.18 (+1.81%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 110-280 (+0.07%)
AMD : 86.26 (+0.82%)
LRCX : 63.48 (+1.75%)
SHAK : 85.31 (+3.41%)
$DOWI : 39,186.98 (+2.66%)
Stocks See Support from Positive Corporate News and Dovish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.02%. US stocks today are mostly higher,...

DHI : 124.96 (+3.48%)
PRG : 26.59 (+3.14%)
$SPX : 5,287.76 (+2.51%)
BLDR : 116.10 (+1.77%)
EL : 55.94 (+2.85%)
HPQ : 24.18 (+1.81%)
BROS : 58.68 (+2.89%)
$IUXX : 18,276.41 (+2.63%)
MCD : 319.08 (+3.36%)
QQQ : 444.48 (+2.63%)
ZNM25 : 110-280 (+0.07%)
TOL : 97.47 (+5.80%)
PROG Holdings: Q2 Earnings Snapshot

PROG Holdings: Q2 Earnings Snapshot

PRG : 26.59 (+3.14%)
3 Beaten-Up Stocks

We've also got some tips for travelers.

PRG : 26.59 (+3.14%)
SFIX : 3.05 (+1.67%)
NYCB : 10.55 (-8.26%)
PROG Holdings and Infosys Forge Strategic Collaboration to Bring AI-Powered Experiences to Customers and Intelligent Automation to Operations

/CNW/ -- PROG Holdings, Inc. (NYSE: PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, and Infosys (NSE :...

PRG : 26.59 (+3.14%)
INFY : 16.86 (+1.69%)
Netcraft Secures First Funding with Over $100M from Spectrum Equity; Names Experienced Technology Executive Ryan Woodley as New CEO

/PRNewswire/ -- Netcraft, the global leader in cybercrime detection, disruption, and takedowns announced today that the company has raised over $100M from...

PRG : 26.59 (+3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

PROG Holdings Inc. is a provider of lease-purchase solutions through e-commerce merchants. The Company also operates Vive Financial, a provider of a variety of second-look credit products. PROG Holdings Inc., formerly known as The Aaron's Company Inc., is headquartered in Salt Lake City.

See More

Key Turning Points

3rd Resistance Point 27.92
2nd Resistance Point 27.27
1st Resistance Point 26.93
Last Price 26.59
1st Support Level 25.94
2nd Support Level 25.29
3rd Support Level 24.95

See More

52-Week High 50.28
Fibonacci 61.8% 40.05
Fibonacci 50% 36.89
Fibonacci 38.2% 33.73
Last Price 26.59
52-Week Low 23.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro