Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,053,810
  • Shares Outstanding, K 12,111
  • Annual Sales, $ 1,902 M
  • Annual Income, $ 286,100 K
  • 60-Month Beta 1.44
  • Price/Sales 3.75
  • Price/Cash Flow 13.16
  • Price/Book 4.32
Trade CACC with:

Options Overview Details

View History
  • Implied Volatility 41.67% ( +0.87%)
  • Historical Volatility 28.69%
  • IV Percentile 76%
  • IV Rank 48.76%
  • IV High 59.09% on 10/30/23
  • IV Low 25.09% on 09/14/23
  • Put/Call Vol Ratio 1.77
  • Today's Volume 61
  • Volume Avg (30-Day) 86
  • Put/Call OI Ratio 1.52
  • Today's Open Interest 2,847
  • Open Int (30-Day) 2,396

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 10.11
  • Number of Estimates 3
  • High Estimate 12.52
  • Low Estimate 8.87
  • Prior Year 10.69
  • Growth Rate Est. (year over year) -5.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
480.38 +21.24%
on 06/20/24
614.96 -5.29%
on 07/17/24
+99.89 (+20.70%)
since 06/18/24
3-Month
465.05 +25.24%
on 06/14/24
614.96 -5.29%
on 07/17/24
+46.95 (+8.77%)
since 04/19/24
52-Week
379.77 +53.36%
on 10/31/23
616.66 -5.55%
on 02/01/24
+9.15 (+1.60%)
since 07/19/23

Most Recent Stories

More News
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 582.43 (-1.07%)
Credit Acceptance: Q4 Earnings Snapshot

Credit Acceptance: Q4 Earnings Snapshot

CACC : 582.43 (-1.07%)
Credit Acceptance: Q3 Earnings Snapshot

Credit Acceptance: Q3 Earnings Snapshot

CACC : 582.43 (-1.07%)
Credit Acceptance: Q2 Earnings Snapshot

Credit Acceptance: Q2 Earnings Snapshot

CACC : 582.43 (-1.07%)
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 582.43 (-1.07%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 582.43 (-1.07%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 582.43 (-1.07%)
ROSEN, LEADING INVESTOR COUNSEL, Encourages Credit Acceptance Corporation Investors with Losses to Inquire About Securities Class Action Investigation - CACC

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of...

CACC : 582.43 (-1.07%)
CREDIT ACCEPTANCE INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In Credit Acceptance To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Credit Acceptance Corp. ("Credit...

CACC : 582.43 (-1.07%)
CACC INVESTOR NOTICE: ROSEN, LEADING TRIAL ATTORNEYS, Encourages Credit Acceptance Corporation Investors to Inquire About Securities Class Action Investigation - CACC

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of...

CACC : 582.43 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 598.71
2nd Resistance Point 595.00
1st Resistance Point 588.72
Last Price 582.43
1st Support Level 578.72
2nd Support Level 575.01
3rd Support Level 568.73

See More

52-Week High 616.66
Last Price 582.43
Fibonacci 61.8% 526.17
Fibonacci 50% 498.21
Fibonacci 38.2% 470.26
52-Week Low 379.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar