Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
451.81 +8.49 (+1.92%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 451.81 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
441.39
Day High
456.15
Open 449.99
Previous Close 443.32 443.32
Volume 85,500 85,500
Avg Vol 118,540 118,540
Stochastic %K 19.21% 19.21%
Weighted Alpha -14.31 -14.31
5-Day Change -45.50 (-9.15%) -45.50 (-9.15%)
52-Week Range 409.22 - 614.96 409.22 - 614.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,334,022
  • Shares Outstanding, K 12,032
  • Annual Sales, $ 2,162 M
  • Annual Income, $ 247,900 K
  • EBIT $ 846 M
  • EBITDA $ 874 M
  • 60-Month Beta 1.27
  • Price/Sales 2.63
  • Price/Cash Flow 11.29
  • Price/Book 3.27

Options Overview Details

View History
  • Implied Volatility 56.99% ( -2.42%)
  • Historical Volatility 46.99%
  • IV Percentile 96%
  • IV Rank 76.25%
  • IV High 66.42% on 04/10/25
  • IV Low 26.70% on 05/17/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 12
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 1,029
  • Open Int (30-Day) 1,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.55
  • Number of Estimates 2
  • High Estimate 9.56
  • Low Estimate 9.54
  • Prior Year 9.28
  • Growth Rate Est. (year over year) +2.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
435.00 +3.86%
on 04/07/25
Period Open: 495.49
543.13 -16.81%
on 04/02/25
-43.68 (-8.82%)
since 03/21/25
3-Month
435.00 +3.86%
on 04/07/25
Period Open: 505.29
560.00 -19.32%
on 01/31/25
-53.48 (-10.58%)
since 01/22/25
52-Week
409.22 +10.41%
on 09/10/24
Period Open: 519.18
614.96 -26.53%
on 07/17/24
-67.37 (-12.98%)
since 04/22/24

Most Recent Stories

More News
Credit Acceptance Celebrates Being Named No. 34 on Fortune’s 2025 100 Best Companies to Work For® List

CACC : 451.81 (+1.92%)
Credit Acceptance Announces Completion of $400.0 Million Asset-Backed Financing

CACC : 451.81 (+1.92%)
Credit Acceptance Named 2025 Top Workplaces USA Award Winner

CACC : 451.81 (+1.92%)
Credit Acceptance Announces Closing of $500.0 Million Senior Notes Offering and Completion of Redemption of Senior Notes Due 2026

CACC : 451.81 (+1.92%)
Credit Acceptance Announces Conditional Notice of Redemption for Outstanding Senior Notes Due 2026

CACC : 451.81 (+1.92%)
Credit Acceptance Announces Pricing of $500.0 Million Senior Notes Offering

CACC : 451.81 (+1.92%)
Credit Acceptance Announces $400.0 Million Senior Notes Offering

CACC : 451.81 (+1.92%)
Credit Acceptance: Q4 Earnings Snapshot

Credit Acceptance: Q4 Earnings Snapshot

CACC : 451.81 (+1.92%)
Credit Acceptance Announces Fourth Quarter and Full Year 2024 Results

CACC : 451.81 (+1.92%)
Qifu Technology Stock Doubles in 6 Months: Get it or Let it Go?

Qifu Technology, Inc. QFIN stock has grown remarkably over the past six months. The stock has gained 106%, significantly outperforming the industry's 46% rally.Its performance is significantly better than...

CACC : 451.81 (+1.92%)
SLM : 26.71 (+2.57%)
QFIN : 37.93 (+6.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 472.94
2nd Resistance Point 464.54
1st Resistance Point 458.18
Last Price 451.81
1st Support Level 443.42
2nd Support Level 435.02
3rd Support Level 428.66

See More

52-Week High 614.96
Fibonacci 61.8% 536.36
Fibonacci 50% 512.09
Fibonacci 38.2% 487.81
Last Price 451.81
52-Week Low 409.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro