Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Credit Acceptance (CACC)

Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,420,968
  • Shares Outstanding, K 12,112
  • Annual Sales, $ 1,902 M
  • Annual Income, $ 286,100 K
  • EBIT $ 739 M
  • EBITDA $ 766 M
  • 60-Month Beta 1.42
  • Price/Sales 2.83
  • Price/Cash Flow 9.97
  • Price/Book 3.28

Options Overview Details

View History
  • Implied Volatility 36.37% ( +1.50%)
  • Historical Volatility 35.81%
  • IV Percentile 59%
  • IV Rank 34.00%
  • IV High 55.13% on 10/28/24
  • IV Low 26.70% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 1,427
  • Open Int (30-Day) 1,553

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 8.68
  • Number of Estimates 2
  • High Estimate 8.94
  • Low Estimate 8.41
  • Prior Year 10.06
  • Growth Rate Est. (year over year) -13.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
414.15 +8.07%
on 11/04/24
491.41 -8.92%
on 10/25/24
-27.78 (-5.84%)
since 10/18/24
3-Month
409.22 +9.37%
on 09/10/24
491.41 -8.92%
on 10/25/24
-16.02 (-3.46%)
since 08/20/24
52-Week
409.22 +9.37%
on 09/10/24
616.66 -27.42%
on 02/01/24
+7.67 (+1.74%)
since 11/20/23

Most Recent Stories

More News
Credit Acceptance Named a 2024 Top Workplace in Michigan by the Detroit Free Press

CACC : 447.57 (+0.58%)
PRA Group Pre-Q3 Earnings: Should You Buy the Stock Now?

Financial and business services company PRA Group, Inc. PRAA is set to report its third-quarter 2024 results on Nov. 4, 2024, after the closing bell. The Zacks Consensus Estimate for the to-be-reported...

CACC : 447.57 (+0.58%)
ECPG : 47.60 (-2.10%)
PRAA : 20.92 (-6.27%)
Credit Acceptance: Q3 Earnings Snapshot

Credit Acceptance: Q3 Earnings Snapshot

CACC : 447.57 (+0.58%)
Credit Acceptance Announces Third Quarter 2024 Results

CACC : 447.57 (+0.58%)
Credit Acceptance Again Named a Best Workplace for Womenâ„¢ by Fortune

CACC : 447.57 (+0.58%)
Credit Acceptance Announces Timing of Third Quarter 2024 Earnings Release and Webcast

CACC : 447.57 (+0.58%)
Credit Acceptance Named a Top Workplace for Remote Work by Monster

CACC : 447.57 (+0.58%)
Credit Acceptance Named One of America's Top 200 Most Loved Workplaces® by Newsweek

CACC : 447.57 (+0.58%)
Credit Acceptance: Q2 Earnings Snapshot

Credit Acceptance: Q2 Earnings Snapshot

CACC : 447.57 (+0.58%)
Credit Acceptance: Q1 Earnings Snapshot

Credit Acceptance: Q1 Earnings Snapshot

CACC : 447.57 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Credit Acceptance Corporation being a credit services company, operates through one segment, primarily focusing on offering financing programs, and related products and services to automobile dealers in the U.S. enabling them to sell vehicles to consumers irrespective of their credit history. Credit...

See More

Key Turning Points

3rd Resistance Point 466.61
2nd Resistance Point 460.32
1st Resistance Point 453.94
Last Price 447.57
1st Support Level 441.27
2nd Support Level 434.98
3rd Support Level 428.60

See More

52-Week High 616.66
Fibonacci 61.8% 537.42
Fibonacci 50% 512.94
Fibonacci 38.2% 488.46
Last Price 447.57
52-Week Low 409.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar