Prog Hldgs Inc (PRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRG | COF | DFS | ALLY | COOP |
| Company | Prog Hldgs Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 45.28 | 139.74 | 133.80 | 42.03 | 90.39 |
| High | 46.17 | 143.00 | 136.91 | 43.01 | 91.29 |
| Low | 44.53 | 139.74 | 133.80 | 42.03 | 90.00 |
| Last | 46.12 | 142.93 | 136.63 | 42.77 | 91.16 |
| Change | +2.31 | +3.37 | +2.83 | +0.74 | +1.02 |
| % Change | +5.27% | +2.41% | +2.12% | +1.76% | +1.13% |
| Volume | 569,100 | 1,339,700 | 616,700 | 2,061,300 | 194,200 |
| 20-Day Average Volume | 703,695 | 2,413,270 | 1,045,745 | 2,280,270 | 490,605 |
| Previous Close | 43.81 | 139.56 | 133.80 | 42.03 | 90.14 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 140.52 | 133.16 | 41.87 | 88.07 |
| 20-Day Raw Stochastic | 97.73% | 59.67% | 61.44% | 64.43% | 70.24% |
| 20-Day Relative Strength | 69.83% | 53.77% | 56.02% | 56.30% | 58.80% |
| Weighted Alpha | +40.31 | +36.53 | +52.90 | +61.33 | +65.01 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 08/12/24 | +8.18% since 08/12/24 | +10.44% since 08/12/24 | +6.10% since 08/12/24 | +7.58% since 08/12/24 |
| Low | 40.21 on 08/13/24 | 131.78 on 08/13/24 | 124.12 on 08/13/24 | 40.14 on 08/13/24 | 85.44 on 08/13/24 |
| High | 46.17 on 08/19/24 | 143.00 on 08/19/24 | 136.90 on 08/19/24 | 43.01 on 08/19/24 | 92.04 on 08/16/24 |
| 1-Month | |||||
| %Chg | +36.05% since 07/19/24 | -2.95% since 07/19/24 | -3.63% since 07/19/24 | +2.17% since 07/19/24 | +3.58% since 07/19/24 |
| Low | 33.84 on 07/22/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 37.90 on 08/05/24 | 80.35 on 08/05/24 |
| High | 46.40 on 07/30/24 | 152.87 on 07/31/24 | 145.58 on 07/31/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| 3-Month | |||||
| %Chg | +26.84% since 05/17/24 | +0.79% since 05/17/24 | +8.94% since 05/17/24 | +6.61% since 05/17/24 | +8.06% since 05/17/24 |
| Low | 31.98 on 07/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 37.23 on 05/29/24 | 78.20 on 07/09/24 |
| High | 46.40 on 07/30/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| 6-Month | |||||
| %Chg | +48.25% since 02/16/24 | +4.15% since 02/16/24 | +23.66% since 02/16/24 | +18.87% since 02/16/24 | +24.13% since 02/16/24 |
| Low | 27.84 on 02/22/24 | 128.23 on 08/05/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 70.01 on 03/04/24 |
| High | 46.40 on 07/30/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 95.74 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,891,496 | 53,060,716 | 33,554,096 | 12,776,320 | 5,833,951 |
| Shares Outstanding, K | 43,175 | 380,200 | 250,778 | 303,981 | 64,721 |
| Annual Sales | 2,408,260,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 138,840,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 592,160,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 583,000,000 |
| Last Quarter Net Income | 33,770,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 204,000,000 |
| 60-Month Beta | 2.09 | 1.45 | 1.43 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.52 on 07/25/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/17/24 | 07/17/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 05/24/24 | 0.600 on 08/12/24 | 0.700 on 05/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 10.51 | 11.58 | 15.41 | 9.75 |