Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | ADBE | CRM |
| Company | Progress Software | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 53.53 | 453.20 | 142.63 | 560.00 | 255.05 |
| High | 54.85 | 459.59 | 144.22 | 570.14 | 257.73 |
| Low | 52.82 | 453.11 | 142.55 | 560.00 | 254.06 |
| Last | 54.84 | 459.28 | 143.28 | 567.71 | 256.19 |
| Change | +1.29 | +2.55 | +0.19 | +7.70 | -0.02 |
| % Change | +2.41% | +0.56% | +0.13% | +1.37% | -0.01% |
| Volume | 343,000 | 13,979,700 | 5,920,500 | 3,054,400 | 5,130,500 |
| 20-Day Average Volume | 599,705 | 17,826,375 | 12,178,540 | 4,711,395 | 9,566,535 |
| Previous Close | 53.55 | 456.73 | 143.09 | 560.01 | 256.21 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.79 | 441.55 | 135.71 | 505.07 | 241.60 |
| 20-Day Raw Stochastic | 92.81% | 99.38% | 92.33% | 98.11% | 87.69% |
| 20-Day Relative Strength | 64.11% | 67.90% | 67.45% | 71.57% | 51.16% |
| Weighted Alpha | -0.94 | +39.70 | +34.18 | +15.78 | +15.28 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 06/25/24 | +1.85% since 06/25/24 | +2.95% since 06/25/24 | +7.75% since 06/25/24 | +5.97% since 06/25/24 |
| Low | 48.00 on 06/26/24 | 445.66 on 07/01/24 | 138.08 on 06/26/24 | 526.01 on 06/26/24 | 239.90 on 06/26/24 |
| High | 55.37 on 06/28/24 | 459.59 on 07/02/24 | 144.22 on 07/02/24 | 570.14 on 07/02/24 | 260.18 on 06/28/24 |
| 1-Month | |||||
| %Chg | +8.27% since 05/31/24 | +10.64% since 05/31/24 | +22.26% since 05/31/24 | +27.64% since 05/31/24 | +9.28% since 05/31/24 |
| Low | 48.00 on 06/26/24 | 408.92 on 06/03/24 | 117.34 on 06/03/24 | 436.58 on 06/03/24 | 227.77 on 06/17/24 |
| High | 55.37 on 06/28/24 | 459.59 on 07/02/24 | 145.32 on 06/20/24 | 570.14 on 07/02/24 | 260.18 on 06/28/24 |
| 3-Month | |||||
| %Chg | +5.08% since 04/02/24 | +8.98% since 04/02/24 | +15.23% since 04/02/24 | +13.72% since 04/02/24 | -15.73% since 04/02/24 |
| Low | 48.00 on 06/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 55.37 on 06/28/24 | 459.59 on 07/02/24 | 145.32 on 06/20/24 | 570.14 on 07/02/24 | 311.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.01% since 01/02/24 | +23.84% since 01/02/24 | +37.69% since 01/02/24 | -2.13% since 01/02/24 | +0.02% since 01/02/24 |
| Low | 48.00 on 06/26/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 60.33 on 01/24/24 | 459.59 on 07/02/24 | 145.32 on 06/20/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,324 | 3,394,557,120 | 394,336,000 | 248,308,448 | 248,267,488 |
| Shares Outstanding, K | 43,218 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 694,440,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 70,200,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 175,080,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 16,190,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 0.93 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 06/25/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 06/25/24 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | 0.175 on 05/31/24 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 38.70 | 31.59 | 39.85 | 37.10 |