Park National Corp (PRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRK | FIBK | HTLF | ||
| Company | Park National Corp | First Interstate Ban | Heartland Finl USA | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 192.15 | 33.59 | 65.32 | ||
| High | 196.44 | 34.20 | 67.22 | ||
| Low | 192.15 | 33.42 | 65.18 | ||
| Last | 193.76 | 33.83 | 66.30 | ||
| Change | +3.10 | +0.44 | +1.50 | ||
| % Change | +1.63% | +1.32% | +2.31% | ||
| Volume | 50,102 | 386,500 | 118,500 | ||
| 20-Day Average Volume | 57,465 | 617,200 | 275,000 | ||
| Previous Close | 190.66 | 33.39 | 64.80 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.68 | 32.46 | 63.31 | ||
| 20-Day Raw Stochastic | 66.71% | 85.86% | 73.67% | ||
| 20-Day Relative Strength | 59.16% | 58.79% | 61.97% | ||
| Weighted Alpha | +74.64 | +36.41 | +117.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/14/24 | +1.65% since 11/14/24 | +0.35% since 11/14/24 | ||
| Low | 185.79 on 11/19/24 | 32.70 on 11/15/24 | 63.12 on 11/20/24 | ||
| High | 196.43 on 11/21/24 | 34.20 on 11/21/24 | 67.22 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.49% since 10/21/24 | +8.26% since 10/21/24 | +14.65% since 10/21/24 | ||
| Low | 166.21 on 10/25/24 | 29.58 on 11/04/24 | 56.20 on 10/25/24 | ||
| High | 207.51 on 11/06/24 | 34.53 on 11/06/24 | 69.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +17.37% since 08/21/24 | +16.37% since 08/21/24 | +25.59% since 08/21/24 | ||
| Low | 158.71 on 10/03/24 | 28.25 on 09/11/24 | 52.53 on 08/22/24 | ||
| High | 207.51 on 11/06/24 | 34.53 on 11/06/24 | 69.91 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +38.35% since 05/21/24 | +21.30% since 05/21/24 | +46.65% since 05/21/24 | ||
| Low | 131.93 on 06/11/24 | 24.97 on 06/17/24 | 41.69 on 05/29/24 | ||
| High | 207.51 on 11/06/24 | 34.53 on 11/06/24 | 69.91 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,080,875 | 3,490,256 | 2,778,948 | ||
| Shares Outstanding, K | 16,159 | 104,530 | 42,885 | ||
| Annual Sales | 564,300,000 | 1,427,100,000 | 932,870,000 | ||
| Annual Net Income | 126,730,000 | 257,500,000 | 79,920,000 | ||
| Last Quarter Sales | 170,340,000 | 374,400,000 | 272,790,000 | ||
| Last Quarter Net Income | 38,220,000 | 55,500,000 | 64,150,000 | ||
| 60-Month Beta | 0.70 | 0.81 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/28/24 | 0.54 on 10/24/24 | 1.17 on 10/29/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 1.560 on 11/15/24 | 0.470 on 11/04/24 | 0.300 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 14.16 | 14.18 | ||