Pernod Ricard S.A. (PRNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRNDY | ABEV | BF.B | ||
| Company | Pernod Ricard S.A. | Ambev S.A. ADR | Brown Forman Inc Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.9100 | 2.17 | 41.23 | ||
| High | 21.9900 | 2.20 | 41.86 | ||
| Low | 21.6900 | 2.16 | 40.98 | ||
| Last | 21.8200 | 2.19 | 41.37 | ||
| Change | -0.4100 | +0.04 | +0.68 | ||
| % Change | -1.84% | +1.86% | +1.67% | ||
| Volume | 450,900 | 12,429,300 | 2,858,700 | ||
| 20-Day Average Volume | 396,510 | 20,261,836 | 2,300,355 | ||
| Previous Close | 22.2300 | 2.15 | 40.69 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9908 | 2.21 | 42.34 | ||
| 20-Day Raw Stochastic | 2.48% | 31.25% | 15.74% | ||
| 20-Day Relative Strength | 26.66% | 44.10% | 36.62% | ||
| Weighted Alpha | -42.80 | -19.03 | -30.56 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 11/15/24 | -0.90% since 11/15/24 | +1.40% since 11/15/24 | ||
| Low | 21.6900 on 11/22/24 | 2.14 on 11/21/24 | 39.95 on 11/20/24 | ||
| High | 23.1400 on 11/18/24 | 2.23 on 11/18/24 | 41.86 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.36% since 10/22/24 | -3.52% since 10/22/24 | -15.09% since 10/22/24 | ||
| Low | 21.6900 on 11/22/24 | 2.14 on 11/21/24 | 39.95 on 11/20/24 | ||
| High | 27.1500 on 10/24/24 | 2.30 on 10/29/24 | 49.17 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -21.60% since 08/22/24 | -6.01% since 08/22/24 | -8.27% since 08/22/24 | ||
| Low | 21.6900 on 11/22/24 | 2.14 on 11/21/24 | 39.95 on 11/20/24 | ||
| High | 31.2450 on 09/27/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -30.38% since 05/22/24 | -4.78% since 05/22/24 | -12.09% since 05/22/24 | ||
| Low | 21.6900 on 11/22/24 | 2.01 on 06/28/24 | 39.95 on 11/20/24 | ||
| High | 31.2450 on 09/27/24 | 2.56 on 10/02/24 | 49.89 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,889,430 | 34,500,896 | 19,553,984 | ||
| Shares Outstanding, K | 1,278,159 | 15,753,833 | 472,661 | ||
| Annual Sales | 12,549,040,000 | 15,971,300,000 | 4,178,000,000 | ||
| Annual Net Income | 1,597,030,000 | 2,904,730,000 | 1,024,000,000 | ||
| Last Quarter Sales | N/A | 3,984,040,000 | 951,000,000 | ||
| Last Quarter Net Income | N/A | 623,890,000 | 195,000,000 | ||
| 60-Month Beta | 0.72 | 1.06 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 10/31/24 | 0.41 on 08/29/24 | ||
| Latest Earnings Date | 08/29/24 | 10/29/24 | 12/05/24 | ||
| Most Recent Dividend | 0.362 on 11/22/24 | 0.128 on 12/26/23 | 0.218 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 12/26/23 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.94 | 19.66 | ||