Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | AMBC | UFCS | ||
| Company | Prosight Global Inc | Ambac Financial Group | United Fire Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.85 | 12.57 | 21.32 | ||
| High | 12.93 | 12.70 | 21.32 | ||
| Low | 12.83 | 12.29 | 20.90 | ||
| Last | 12.85 | 12.36 | 20.98 | ||
| Change | unch | -0.15 | -0.32 | ||
| % Change | unch | -1.20% | -1.50% | ||
| Volume | 381,400 | 35,270 | 5,854 | ||
| 20-Day Average Volume | 76,950 | 694,211 | 175,087 | ||
| Previous Close | 12.85 | 12.51 | 21.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 12.77 | 21.18 | ||
| 20-Day Raw Stochastic | 61.90% | 8.11% | 41.58% | ||
| 20-Day Relative Strength | 58.25% | 32.13% | 43.73% | ||
| Weighted Alpha | +40.24 | -14.58 | -6.81 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | -1.95% since 06/26/24 | +0.62% since 06/26/24 | ||
| Low | 12.76 on 07/30/21 | 12.24 on 07/02/24 | 20.77 on 06/27/24 | ||
| High | 12.93 on 08/03/21 | 13.05 on 06/28/24 | 21.92 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | -29.19% since 06/03/24 | -4.88% since 06/03/24 | ||
| Low | 12.72 on 07/19/21 | 11.80 on 06/26/24 | 20.41 on 06/14/24 | ||
| High | 12.93 on 08/03/21 | 18.40 on 06/05/24 | 22.42 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | -22.23% since 04/03/24 | -3.53% since 04/03/24 | ||
| Low | 12.66 on 05/06/21 | 11.80 on 06/26/24 | 20.41 on 06/14/24 | ||
| High | 12.93 on 08/03/21 | 18.45 on 05/08/24 | 24.16 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | -23.29% since 01/03/24 | +3.44% since 01/03/24 | ||
| Low | 12.43 on 03/25/21 | 11.80 on 06/26/24 | 20.32 on 01/05/24 | ||
| High | 12.93 on 08/03/21 | 18.45 on 05/08/24 | 25.55 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 565,765 | 538,805 | ||
| Shares Outstanding, K | 43,779 | 45,225 | 25,296 | ||
| Annual Sales | 816,110,000 | 269,000,000 | 1,095,470,000 | ||
| Annual Net Income | 22,230,000 | 4,000,000 | -29,700,000 | ||
| Last Quarter Sales | 222,830,000 | 103,000,000 | 296,000,000 | ||
| Last Quarter Net Income | 35,210,000 | 22,000,000 | 13,500,000 | ||
| 60-Month Beta | 0.48 | 1.24 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 05/06/24 | 0.56 on 05/07/24 | ||
| Latest Earnings Date | 08/09/21 | 08/05/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 3.90 | 0.00 | ||