Prosight Global Inc (PROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PROS | BRK.B | PGR | CB | TRV |
| Company | Prosight Global Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.85 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 12.93 | 474.66 | 262.93 | 285.62 | 262.15 |
| Low | 12.83 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 12.85 | 474.21 | 262.52 | 284.45 | 261.59 |
| Change | unch | +5.38 | +5.50 | +1.61 | +4.40 |
| % Change | unch | +1.15% | +2.14% | +0.57% | +1.71% |
| Volume | 381,400 | 1,973,177 | 675,769 | 470,358 | 509,996 |
| 20-Day Average Volume | 76,950 | 3,835,766 | 2,078,180 | 1,478,771 | 1,111,505 |
| Previous Close | 12.85 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 461.44 | 252.53 | 283.19 | 253.77 |
| 20-Day Raw Stochastic | 61.90% | 98.67% | 93.57% | 48.71% | 95.31% |
| 20-Day Relative Strength | 58.25% | 59.70% | 60.17% | 49.92% | 61.28% |
| Weighted Alpha | +40.24 | +30.65 | +59.19 | +23.60 | +47.12 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/27/21 | +1.38% since 11/14/24 | +1.86% since 11/14/24 | -0.67% since 11/14/24 | +2.12% since 11/14/24 |
| Low | 12.76 on 07/30/21 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 12.93 on 08/03/21 | 474.66 on 11/21/24 | 262.93 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.55% since 07/02/21 | +2.16% since 10/21/24 | +4.60% since 10/21/24 | -4.31% since 10/21/24 | +0.87% since 10/21/24 |
| Low | 12.72 on 07/19/21 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 12.93 on 08/03/21 | 474.66 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +0.86% since 05/03/21 | +6.17% since 08/21/24 | +10.52% since 08/21/24 | +4.75% since 08/21/24 | +20.77% since 08/21/24 |
| Low | 12.66 on 05/06/21 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 12.93 on 08/03/21 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +2.55% since 02/03/21 | +14.43% since 05/21/24 | +25.27% since 05/21/24 | +7.55% since 05/21/24 | +21.14% since 05/21/24 |
| Low | 12.43 on 03/25/21 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 12.93 on 08/03/21 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,620 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 43,779 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 816,110,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 22,230,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 222,830,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 35,210,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.48 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 08/09/21 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 24.46 | 19.70 | 11.44 | 13.33 |