Peraso Inc (PRSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSO | LKCO | ASST | ||
| Company | Peraso Inc | Luokung Technology Corp | Asset Entities Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 2.72 | 1.2900 | ||
| High | 1.5500 | 2.84 | 1.2900 | ||
| Low | 1.4501 | 2.62 | 1.1500 | ||
| Last | 1.5500 | 2.77 | 1.1900 | ||
| Change | +0.0600 | +0.02 | -0.0400 | ||
| % Change | +4.03% | +0.55% | -3.25% | ||
| Volume | 97,100 | 94,700 | 61,500 | ||
| 20-Day Average Volume | 87,370 | 88,819 | 267,995 | ||
| Previous Close | 1.4900 | 2.75 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3991 | 3.25 | 1.5775 | ||
| 20-Day Raw Stochastic | 88.28% | 17.94% | 2.40% | ||
| 20-Day Relative Strength | 57.72% | 38.06% | 43.18% | ||
| Weighted Alpha | -45.94 | -56.60 | -77.57 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 09/27/24 | +4.34% since 09/27/24 | -19.05% since 09/27/24 | ||
| Low | 1.3600 on 10/01/24 | 2.25 on 10/01/24 | 1.1500 on 10/04/24 | ||
| High | 1.5500 on 10/04/24 | 2.85 on 10/02/24 | 1.4401 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +20.16% since 09/04/24 | -40.86% since 09/04/24 | -55.26% since 09/04/24 | ||
| Low | 1.1732 on 09/25/24 | 2.25 on 10/01/24 | 1.1500 on 10/04/24 | ||
| High | 1.6000 on 09/23/24 | 5.49 on 09/05/24 | 2.8500 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 07/03/24 | -50.98% since 07/03/24 | -17.36% since 07/03/24 | ||
| Low | 1.1500 on 08/05/24 | 2.25 on 10/01/24 | 0.8700 on 08/13/24 | ||
| High | 1.7600 on 07/16/24 | 6.48 on 08/16/24 | 3.9400 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +12.32% since 04/04/24 | -43.24% since 04/04/24 | -44.91% since 04/04/24 | ||
| Low | 1.1500 on 08/05/24 | 2.25 on 10/01/24 | 0.8700 on 08/13/24 | ||
| High | 2.1700 on 04/16/24 | 7.68 on 06/03/24 | 3.9400 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,170 | 4,618 | 3,581 | ||
| Shares Outstanding, K | 2,690 | 1,670 | 3,009 | ||
| Annual Sales | 13,750,000 | 93,590,000 | 280,000 | ||
| Annual Net Income | -16,800,000 | -52,540,000 | -4,930,000 | ||
| Last Quarter Sales | 4,240,000 | 5,331,000 | 90,000 | ||
| Last Quarter Net Income | -4,430,000 | 3,125,000 | -1,730,000 | ||
| 60-Month Beta | 1.79 | 0.74 | 8.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 08/12/24 | N/A | -0.58 on 08/14/24 | ||
| Latest Earnings Date | 11/11/24 | 05/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||