Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | AMGN | BMY | VRTX | GILD |
| Company | Prothena Corp | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.48 | 290.84 | 58.35 | 454.30 | 89.81 |
| High | 15.33 | 295.48 | 58.79 | 457.54 | 90.49 |
| Low | 14.03 | 288.78 | 57.62 | 449.04 | 89.27 |
| Last | 14.54 | 294.54 | 58.70 | 451.33 | 90.22 |
| Change | +0.10 | +4.64 | +0.47 | +0.96 | +0.46 |
| % Change | +0.69% | +1.60% | +0.81% | +0.21% | +0.51% |
| Volume | 282,254 | 1,467,161 | 4,039,260 | 772,903 | 1,969,463 |
| 20-Day Average Volume | 506,230 | 2,913,760 | 12,239,401 | 1,332,336 | 7,338,474 |
| Previous Close | 14.44 | 289.90 | 58.23 | 450.37 | 89.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 306.30 | 56.26 | 477.90 | 90.96 |
| 20-Day Raw Stochastic | 23.85% | 36.27% | 74.11% | 7.91% | 33.81% |
| 20-Day Relative Strength | 39.03% | 40.24% | 61.73% | 41.12% | 55.00% |
| Weighted Alpha | -58.01 | +4.22 | +27.38 | +18.26 | +27.33 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 11/15/24 | +3.90% since 11/15/24 | +4.38% since 11/15/24 | -3.17% since 11/15/24 | +2.28% since 11/15/24 |
| Low | 13.22 on 11/19/24 | 275.56 on 11/19/24 | 55.84 on 11/18/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 15.32 on 11/22/24 | 295.48 on 11/22/24 | 58.83 on 11/20/24 | 468.88 on 11/18/24 | 90.49 on 11/22/24 |
| 1-Month | |||||
| %Chg | -11.96% since 10/22/24 | -7.82% since 10/22/24 | +11.22% since 10/22/24 | -5.05% since 10/22/24 | +2.56% since 10/22/24 |
| Low | 13.22 on 11/19/24 | 275.56 on 11/19/24 | 51.81 on 10/28/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 |
| High | 18.88 on 10/29/24 | 328.25 on 11/08/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -31.44% since 08/22/24 | -9.20% since 08/22/24 | +23.23% since 08/22/24 | -6.04% since 08/22/24 | +19.12% since 08/22/24 |
| Low | 13.22 on 11/19/24 | 275.56 on 11/19/24 | 47.38 on 08/23/24 | 445.00 on 11/21/24 | 75.91 on 08/23/24 |
| High | 22.83 on 09/03/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -32.52% since 05/22/24 | -4.76% since 05/22/24 | +38.59% since 05/22/24 | +0.76% since 05/22/24 | +33.36% since 05/22/24 |
| Low | 13.22 on 11/19/24 | 275.56 on 11/19/24 | 39.35 on 07/05/24 | 435.57 on 05/30/24 | 62.07 on 05/31/24 |
| High | 25.42 on 07/25/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,002 | 155,830,816 | 118,100,752 | 115,983,328 | 111,864,840 |
| Shares Outstanding, K | 53,809 | 537,533 | 2,028,177 | 257,529 | 1,246,266 |
| Annual Sales | 91,370,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 27,116,000,000 |
| Annual Net Income | -147,030,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 5,665,000,000 |
| Last Quarter Sales | 970,000 | 8,503,000,000 | 11,892,000,000 | 2,771,900,000 | 7,545,000,000 |
| Last Quarter Net Income | -59,000,000 | 2,830,000,000 | 1,211,000,000 | 1,045,400,000 | 1,253,000,000 |
| 60-Month Beta | 0.16 | 0.60 | 0.44 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/12/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/31/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/04/24 | N/A | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 49.47 | 0.00 | 20.01 |