Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | TYRA | AVXL | ||
| Company | Prothena Corp | Tyra Biosciences Inc | Anavex Lf SC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.48 | 15.42 | 9.02 | ||
| High | 15.32 | 16.23 | 9.20 | ||
| Low | 14.03 | 15.28 | 8.60 | ||
| Last | 14.60 | 15.83 | 9.11 | ||
| Change | +0.16 | +0.47 | +0.09 | ||
| % Change | +1.11% | +3.06% | +1.00% | ||
| Volume | 468,800 | 115,300 | 1,974,200 | ||
| 20-Day Average Volume | 515,705 | 484,695 | 1,775,670 | ||
| Previous Close | 14.44 | 15.36 | 9.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 16.39 | 7.76 | ||
| 20-Day Raw Stochastic | 24.38% | 10.39% | 74.03% | ||
| 20-Day Relative Strength | 39.20% | 38.78% | 67.29% | ||
| Weighted Alpha | -57.89 | +9.25 | +29.79 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 11/15/24 | +2.86% since 11/15/24 | +22.36% since 11/15/24 | ||
| Low | 13.22 on 11/19/24 | 15.16 on 11/18/24 | 7.18 on 11/18/24 | ||
| High | 15.32 on 11/22/24 | 16.51 on 11/20/24 | 9.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.78% since 10/22/24 | -43.79% since 10/22/24 | +61.52% since 10/22/24 | ||
| Low | 13.22 on 11/19/24 | 15.04 on 11/15/24 | 5.22 on 10/25/24 | ||
| High | 18.88 on 10/29/24 | 29.60 on 10/24/24 | 10.45 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -31.29% since 08/22/24 | -27.29% since 08/22/24 | +48.61% since 08/22/24 | ||
| Low | 13.22 on 11/19/24 | 15.04 on 11/15/24 | 4.93 on 09/11/24 | ||
| High | 22.83 on 09/03/24 | 29.60 on 10/24/24 | 10.45 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -32.38% since 05/22/24 | -10.51% since 05/22/24 | +102.44% since 05/22/24 | ||
| Low | 13.22 on 11/19/24 | 15.04 on 11/15/24 | 3.51 on 06/14/24 | ||
| High | 25.42 on 07/25/24 | 29.60 on 10/24/24 | 10.45 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,002 | 777,262 | 764,860 | ||
| Shares Outstanding, K | 53,809 | 50,603 | 84,796 | ||
| Annual Sales | 91,370,000 | 0 | 0 | ||
| Annual Net Income | -147,030,000 | -69,130,000 | -47,510,000 | ||
| Last Quarter Sales | 970,000 | 0 | 0 | ||
| Last Quarter Net Income | -59,000,000 | -24,020,000 | -12,210,000 | ||
| 60-Month Beta | 0.16 | 1.08 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/12/24 | -0.41 on 11/07/24 | -0.14 on 08/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||