Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | SANA | SYRE | ||
| Company | Prothena Corp | Sana Biotechnology Inc | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.79 | 5.91 | 30.42 | ||
| High | 24.11 | 6.14 | 30.42 | ||
| Low | 23.17 | 5.86 | 29.11 | ||
| Last | 23.78 | 6.01 | 30.05 | ||
| Change | +0.20 | +0.21 | +0.55 | ||
| % Change | +0.85% | +3.62% | +1.86% | ||
| Volume | 129,832 | 527,951 | 72,721 | ||
| 20-Day Average Volume | 462,745 | 2,152,733 | 901,418 | ||
| Previous Close | 23.58 | 5.80 | 29.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 5.63 | 26.80 | ||
| 20-Day Raw Stochastic | 85.34% | 39.07% | 78.41% | ||
| 20-Day Relative Strength | 59.43% | 45.45% | 50.96% | ||
| Weighted Alpha | -58.23 | -24.53 | +34.72 | ||
| Today's Opinion | 24% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/15/24 | -7.31% since 07/15/24 | +4.03% since 07/15/24 | ||
| Low | 22.61 on 07/16/24 | 5.70 on 07/19/24 | 28.94 on 07/19/24 | ||
| High | 24.19 on 07/17/24 | 7.40 on 07/16/24 | 32.10 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.45% since 06/21/24 | +6.99% since 06/21/24 | +24.32% since 06/21/24 | ||
| Low | 19.55 on 07/05/24 | 4.93 on 07/05/24 | 22.19 on 06/26/24 | ||
| High | 24.19 on 07/17/24 | 7.40 on 07/16/24 | 32.10 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.43% since 04/22/24 | -25.66% since 04/22/24 | -10.02% since 04/22/24 | ||
| Low | 18.69 on 06/20/24 | 4.93 on 07/05/24 | 22.19 on 06/26/24 | ||
| High | 24.20 on 05/07/24 | 10.50 on 05/06/24 | 40.49 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -31.00% since 01/22/24 | +9.37% since 01/22/24 | +10.43% since 01/22/24 | ||
| Low | 18.69 on 06/20/24 | 4.93 on 07/05/24 | 20.07 on 02/22/24 | ||
| High | 34.65 on 01/23/24 | 12.00 on 03/01/24 | 47.97 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,267,944 | 1,284,718 | 1,188,349 | ||
| Shares Outstanding, K | 53,772 | 221,503 | 40,283 | ||
| Annual Sales | 91,370,000 | 0 | 890,000 | ||
| Annual Net Income | -147,030,000 | -283,260,000 | -338,790,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -72,240,000 | -107,480,000 | -43,860,000 | ||
| 60-Month Beta | 0.21 | 1.45 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/08/24 | -0.32 on 05/08/24 | -1.20 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||