Prothena Corp (PRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTA | QURE | IMTX | ||
| Company | Prothena Corp | Uniqure N.V. | Immatics NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.25 | 16.96 | 6.84 | ||
| High | 15.50 | 17.95 | 7.10 | ||
| Low | 14.89 | 16.52 | 6.75 | ||
| Last | 15.33 | 17.43 | 7.07 | ||
| Change | +0.11 | +0.45 | +0.22 | ||
| % Change | +0.72% | +2.65% | +3.21% | ||
| Volume | 567,800 | 875,900 | 383,400 | ||
| 20-Day Average Volume | 716,350 | 4,741,780 | 508,635 | ||
| Previous Close | 15.22 | 16.98 | 6.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 11.31 | 7.55 | ||
| 20-Day Raw Stochastic | 60.91% | 95.70% | 21.20% | ||
| 20-Day Relative Strength | 50.26% | 75.49% | 33.79% | ||
| Weighted Alpha | -55.19 | -17.69 | -43.16 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.57% since 12/16/24 | +0.17% since 12/16/24 | -2.75% since 12/16/24 | ||
| Low | 11.70 on 12/18/24 | 14.68 on 12/19/24 | 6.68 on 12/19/24 | ||
| High | 17.66 on 12/19/24 | 17.95 on 12/23/24 | 7.39 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 11/22/24 | +201.56% since 11/22/24 | -6.85% since 11/22/24 | ||
| Low | 11.70 on 12/18/24 | 5.85 on 11/25/24 | 6.68 on 12/19/24 | ||
| High | 17.66 on 12/19/24 | 17.95 on 12/23/24 | 8.52 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -30.32% since 09/23/24 | +245.15% since 09/23/24 | -39.93% since 09/23/24 | ||
| Low | 11.70 on 12/18/24 | 4.45 on 10/03/24 | 6.68 on 12/19/24 | ||
| High | 22.25 on 09/24/24 | 17.95 on 12/23/24 | 11.97 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -28.63% since 06/21/24 | +279.74% since 06/21/24 | -42.85% since 06/21/24 | ||
| Low | 11.70 on 12/18/24 | 3.73 on 07/05/24 | 6.68 on 12/19/24 | ||
| High | 25.42 on 07/25/24 | 17.95 on 12/23/24 | 13.09 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,973 | 827,656 | 817,589 | ||
| Shares Outstanding, K | 53,809 | 48,743 | 119,356 | ||
| Annual Sales | 91,370,000 | 15,840,000 | 58,440,000 | ||
| Annual Net Income | -147,030,000 | -308,480,000 | -104,980,000 | ||
| Last Quarter Sales | 970,000 | 2,290,000 | 55,590,000 | ||
| Last Quarter Net Income | -59,000,000 | -44,380,000 | -9,420,000 | ||
| 60-Month Beta | 0.09 | 0.89 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/12/24 | -0.91 on 11/05/24 | -0.12 on 11/18/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||