Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | AMGN | VRTX | REGN | GILD |
| Company | Puretech Health Plc ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.86 | 322.05 | 472.00 | 1,054.06 | 83.82 |
| High | 20.75 | 322.20 | 472.31 | 1,061.60 | 83.98 |
| Low | 19.07 | 316.92 | 461.36 | 1,040.40 | 82.82 |
| Last | 19.52 | 320.32 | 469.76 | 1,046.91 | 83.94 |
| Change | -1.09 | -1.89 | +4.68 | -4.33 | +0.10 |
| % Change | -5.31% | -0.59% | +1.01% | -0.41% | +0.12% |
| Volume | 9,300 | 2,097,300 | 1,128,800 | 599,300 | 6,619,000 |
| 20-Day Average Volume | 9,595 | 2,108,665 | 972,565 | 635,445 | 7,910,090 |
| Previous Close | 20.61 | 322.21 | 465.08 | 1,051.24 | 83.84 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.22 | 328.05 | 471.45 | 1,114.28 | 82.32 |
| 20-Day Raw Stochastic | 10.11% | 30.21% | 40.17% | 22.14% | 86.71% |
| 20-Day Relative Strength | 42.63% | 45.20% | 47.47% | 36.64% | 67.23% |
| Weighted Alpha | -32.65 | +18.40 | +26.81 | +21.57 | +18.18 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 96% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/24/24 | -3.20% since 09/24/24 | +1.46% since 09/24/24 | +0.09% since 09/24/24 | +0.18% since 09/24/24 |
| Low | 19.07 on 10/01/24 | 312.16 on 09/25/24 | 458.10 on 09/26/24 | 1,008.41 on 09/25/24 | 81.83 on 09/26/24 |
| High | 22.11 on 09/27/24 | 329.50 on 09/25/24 | 472.31 on 10/01/24 | 1,070.00 on 09/27/24 | 84.33 on 09/27/24 |
| 1-Month | |||||
| %Chg | -15.13% since 08/30/24 | -4.05% since 08/30/24 | -5.27% since 08/30/24 | -11.63% since 08/30/24 | +6.25% since 08/30/24 |
| Low | 19.07 on 10/01/24 | 312.16 on 09/25/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 77.74 on 09/05/24 |
| High | 23.57 on 09/05/24 | 339.17 on 09/23/24 | 493.00 on 09/03/24 | 1,192.54 on 09/03/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -19.51% since 07/01/24 | +2.99% since 07/01/24 | -0.32% since 07/01/24 | -0.96% since 07/01/24 | +22.29% since 07/01/24 |
| Low | 19.07 on 10/01/24 | 306.11 on 07/03/24 | 456.07 on 09/24/24 | 1,008.41 on 09/25/24 | 66.01 on 07/05/24 |
| High | 25.00 on 08/27/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -34.93% since 04/01/24 | +13.17% since 04/01/24 | +11.72% since 04/01/24 | +8.01% since 04/01/24 | +15.18% since 04/01/24 |
| Low | 19.07 on 10/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 34.00 on 04/04/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,358 | 172,844,720 | 120,015,288 | 115,831,920 | 104,452,312 |
| Shares Outstanding, K | 23,932 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 3,330,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -65,700,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | N/A | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 6,954,000,000 |
| Last Quarter Net Income | N/A | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,614,000,000 |
| 60-Month Beta | 1.19 | 0.61 | 0.40 | 0.12 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 08/28/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.35 | 0.00 | 27.14 | 17.79 |