Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | MGTX | ARCT | ||
| Company | Puretech Health Plc ADR | Meiragtx Holdings Plc | Arcturus Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.97 | 6.20 | 16.91 | ||
| High | 19.97 | 6.29 | 17.25 | ||
| Low | 19.51 | 5.90 | 16.27 | ||
| Last | 19.51 | 6.21 | 17.04 | ||
| Change | -0.15 | +0.10 | +0.11 | ||
| % Change | -0.76% | +1.64% | +0.65% | ||
| Volume | 1,221 | 180,361 | 270,477 | ||
| 20-Day Average Volume | 5,786 | 271,707 | 383,734 | ||
| Previous Close | 19.66 | 6.11 | 16.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.32 | 6.21 | 17.14 | ||
| 20-Day Raw Stochastic | 0.18% | 44.67% | 38.18% | ||
| 20-Day Relative Strength | 42.59% | 51.68% | 46.46% | ||
| Weighted Alpha | -31.89 | -19.02 | -53.27 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 12/18/24 | +5.57% since 12/19/24 | +13.39% since 12/19/24 | ||
| Low | 19.50 on 12/26/24 | 5.66 on 12/20/24 | 14.61 on 12/20/24 | ||
| High | 21.09 on 12/19/24 | 6.48 on 12/20/24 | 17.25 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -16.59% since 11/27/24 | -5.88% since 11/27/24 | -3.90% since 11/27/24 | ||
| Low | 19.50 on 12/26/24 | 5.62 on 12/19/24 | 14.30 on 12/19/24 | ||
| High | 23.69 on 12/06/24 | 6.84 on 12/02/24 | 20.92 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -8.19% since 09/27/24 | +44.72% since 09/27/24 | -23.62% since 09/27/24 | ||
| Low | 19.02 on 10/02/24 | 3.97 on 10/10/24 | 14.30 on 12/19/24 | ||
| High | 24.99 on 11/27/24 | 7.37 on 11/13/24 | 25.88 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -20.37% since 06/27/24 | +45.74% since 06/27/24 | -31.18% since 06/27/24 | ||
| Low | 19.02 on 10/02/24 | 3.85 on 09/03/24 | 14.30 on 12/19/24 | ||
| High | 26.79 on 06/28/24 | 7.37 on 11/13/24 | 25.88 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,700 | 477,515 | 458,583 | ||
| Shares Outstanding, K | 23,942 | 78,153 | 27,087 | ||
| Annual Sales | 3,330,000 | 14,020,000 | 166,800,000 | ||
| Annual Net Income | -65,700,000 | -84,030,000 | -29,730,000 | ||
| Last Quarter Sales | N/A | 10,910,000 | 41,670,000 | ||
| Last Quarter Net Income | N/A | -39,330,000 | -6,900,000 | ||
| 60-Month Beta | 1.20 | 1.25 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 11/13/24 | -0.26 on 11/07/24 | ||
| Latest Earnings Date | 08/28/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||