Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | OCS | CTNM | ||
| Company | Puretech Health Plc ADR | Oculis Holding Ag | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.86 | 12.15 | 19.30 | ||
| High | 20.75 | 12.19 | 19.30 | ||
| Low | 19.07 | 12.08 | 18.60 | ||
| Last | 19.52 | 12.09 | 18.70 | ||
| Change | -1.09 | -0.17 | -0.44 | ||
| % Change | -5.31% | -1.39% | -2.30% | ||
| Volume | 9,300 | 22,800 | 30,200 | ||
| 20-Day Average Volume | 9,595 | 32,090 | 58,230 | ||
| Previous Close | 20.61 | 12.26 | 19.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.22 | 12.03 | 18.49 | ||
| 20-Day Raw Stochastic | 10.11% | 63.10% | 58.53% | ||
| 20-Day Relative Strength | 42.63% | 54.55% | 50.24% | ||
| Weighted Alpha | -32.65 | +7.18 | N/A | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 72% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 64% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/24/24 | -0.17% since 09/24/24 | -0.58% since 09/24/24 | ||
| Low | 19.07 on 10/01/24 | 11.91 on 09/26/24 | 17.87 on 09/26/24 | ||
| High | 22.11 on 09/27/24 | 12.40 on 09/27/24 | 19.78 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -15.13% since 08/30/24 | +0.75% since 08/30/24 | -4.05% since 08/30/24 | ||
| Low | 19.07 on 10/01/24 | 11.56 on 09/09/24 | 16.44 on 09/06/24 | ||
| High | 23.57 on 09/05/24 | 12.40 on 09/27/24 | 20.30 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -19.51% since 07/01/24 | +1.68% since 07/01/24 | -10.95% since 07/01/24 | ||
| Low | 19.07 on 10/01/24 | 10.79 on 08/22/24 | 15.95 on 08/09/24 | ||
| High | 25.00 on 08/27/24 | 12.40 on 09/27/24 | 21.92 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -34.93% since 04/01/24 | +4.04% since 04/01/24 | N/A since 04/05/24 | ||
| Low | 19.07 on 10/01/24 | 10.55 on 04/02/24 | 13.27 on 05/06/24 | ||
| High | 34.00 on 04/04/24 | 13.30 on 04/30/24 | 22.00 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 493,358 | 496,579 | 492,338 | ||
| Shares Outstanding, K | 23,932 | 40,504 | 25,723 | ||
| Annual Sales | 3,330,000 | 980,000 | 50,000,000 | ||
| Annual Net Income | -65,700,000 | -98,920,000 | 22,720,000 | ||
| Last Quarter Sales | N/A | 270,000 | 0 | ||
| Last Quarter Net Income | N/A | -23,040,000 | -8,420,000 | ||
| 60-Month Beta | 1.19 | 0.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 08/27/24 | -0.39 on 08/13/24 | ||
| Latest Earnings Date | 08/28/24 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||