Puretech Health Plc ADR (PRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTC | ATXS | IGMS | ||
| Company | Puretech Health Plc ADR | Astri Therapeutics Inc | Igm Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.41 | 9.40 | 8.51 | ||
| High | 23.50 | 9.75 | 9.15 | ||
| Low | 21.41 | 9.31 | 8.38 | ||
| Last | 22.55 | 9.65 | 8.89 | ||
| Change | +0.77 | +0.31 | unch | ||
| % Change | +3.54% | +3.32% | unch | ||
| Volume | 9,700 | 175,800 | 276,100 | ||
| 20-Day Average Volume | 4,720 | 240,205 | 247,515 | ||
| Previous Close | 21.78 | 9.34 | 8.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 10.89 | 13.04 | ||
| 20-Day Raw Stochastic | 73.46% | 26.63% | 4.98% | ||
| 20-Day Relative Strength | 56.53% | 40.67% | 34.69% | ||
| Weighted Alpha | -6.93 | +31.95 | -19.10 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 11/15/24 | +2.99% since 11/15/24 | -6.12% since 11/15/24 | ||
| Low | 20.61 on 11/18/24 | 8.61 on 11/18/24 | 8.38 on 11/22/24 | ||
| High | 23.50 on 11/22/24 | 9.83 on 11/21/24 | 10.08 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +6.42% since 10/22/24 | -17.87% since 10/22/24 | -49.05% since 10/22/24 | ||
| Low | 19.92 on 10/28/24 | 8.61 on 11/18/24 | 8.38 on 11/22/24 | ||
| High | 23.50 on 11/22/24 | 12.52 on 10/30/24 | 18.69 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +2.50% since 08/22/24 | -17.80% since 08/22/24 | -17.76% since 08/22/24 | ||
| Low | 19.02 on 10/02/24 | 8.61 on 11/18/24 | 8.38 on 11/22/24 | ||
| High | 25.00 on 08/27/24 | 12.92 on 09/20/24 | 22.50 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -23.56% since 05/21/24 | +5.93% since 05/22/24 | -22.49% since 05/22/24 | ||
| Low | 19.02 on 10/02/24 | 8.59 on 05/29/24 | 6.17 on 07/05/24 | ||
| High | 32.98 on 05/31/24 | 12.92 on 09/20/24 | 22.50 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,892 | 544,588 | 528,635 | ||
| Shares Outstanding, K | 23,942 | 56,434 | 59,464 | ||
| Annual Sales | 3,330,000 | 0 | 2,130,000 | ||
| Annual Net Income | -65,700,000 | -72,890,000 | -246,420,000 | ||
| Last Quarter Sales | N/A | 0 | 520,000 | ||
| Last Quarter Net Income | N/A | -24,530,000 | -61,430,000 | ||
| 60-Month Beta | 1.18 | 0.71 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 11/13/24 | -1.01 on 11/08/24 | ||
| Latest Earnings Date | 08/28/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||