U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | RACE | MGA | MBLY | ALSN |
| Company | U.S. Auto Parts Netw | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6800 | 487.05 | 42.57 | 12.62 | 99.39 |
| High | 0.7200 | 488.40 | 42.59 | 12.89 | 99.65 |
| Low | 0.6800 | 483.04 | 41.83 | 12.52 | 98.41 |
| Last | 0.7100 | 484.73 | 41.98 | 12.67 | 98.49 |
| Change | +0.0259 | -1.75 | -0.13 | +0.16 | -0.90 |
| % Change | +3.79% | -0.36% | -0.31% | +1.28% | -0.91% |
| Volume | 935,700 | 206,674 | 1,561,539 | 3,118,400 | 340,003 |
| 20-Day Average Volume | 351,455 | 273,830 | 1,252,480 | 5,274,055 | 546,355 |
| Previous Close | 0.6841 | 486.48 | 42.11 | 12.51 | 99.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8198 | 468.57 | 41.50 | 12.72 | 98.70 |
| 20-Day Raw Stochastic | 12.00% | 91.27% | 48.10% | 45.57% | 56.50% |
| 20-Day Relative Strength | 36.29% | 58.33% | 51.86% | 45.83% | 59.14% |
| Weighted Alpha | -77.26 | +55.85 | -15.64 | -63.52 | +86.77 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 96% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 10/18/24 | +0.49% since 10/18/24 | -3.47% since 10/18/24 | -0.94% since 10/18/24 | -2.10% since 10/18/24 |
| Low | 0.6800 on 10/25/24 | 476.77 on 10/22/24 | 41.40 on 10/23/24 | 12.25 on 10/23/24 | 97.52 on 10/23/24 |
| High | 0.7830 on 10/21/24 | 488.40 on 10/25/24 | 43.42 on 10/21/24 | 13.31 on 10/22/24 | 101.40 on 10/21/24 |
| 1-Month | |||||
| %Chg | -19.47% since 09/25/24 | +2.24% since 09/25/24 | +4.04% since 09/25/24 | +1.60% since 09/25/24 | +5.70% since 09/25/24 |
| Low | 0.6800 on 10/25/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 11.12 on 10/16/24 | 94.19 on 09/26/24 |
| High | 0.9300 on 10/07/24 | 488.40 on 10/25/24 | 44.30 on 10/18/24 | 14.85 on 09/27/24 | 101.40 on 10/21/24 |
| 3-Month | |||||
| %Chg | -40.83% since 07/25/24 | +19.42% since 07/25/24 | -2.89% since 07/25/24 | -39.90% since 07/25/24 | +16.68% since 07/25/24 |
| Low | 0.6800 on 10/25/24 | 407.00 on 07/29/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 78.71 on 08/05/24 |
| High | 1.4450 on 07/26/24 | 498.23 on 09/03/24 | 45.16 on 07/31/24 | 21.67 on 07/26/24 | 101.40 on 10/21/24 |
| 6-Month | |||||
| %Chg | -41.80% since 04/25/24 | +17.59% since 04/25/24 | -13.80% since 04/25/24 | -59.00% since 04/25/24 | +22.71% since 04/25/24 |
| Low | 0.6800 on 10/25/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 1.4450 on 07/26/24 | 498.23 on 09/03/24 | 49.78 on 04/29/24 | 33.26 on 06/10/24 | 101.40 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,787 | 89,877,184 | 12,099,382 | 10,123,592 | 8,694,438 |
| Shares Outstanding, K | 56,698 | 184,750 | 287,328 | 809,240 | 87,478 |
| Annual Sales | 675,730,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -8,220,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 144,270,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 816,000,000 |
| Last Quarter Net Income | -8,690,000 | 443,810,000 | 313,000,000 | -86,000,000 | 187,000,000 |
| 60-Month Beta | 2.06 | 0.99 | 1.59 | 0.08 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 07/30/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.13 | 8.06 | 52.38 | 12.74 |