U.S. Auto Parts Netw (PRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRTS | BEEM | REE | ||
| Company | U.S. Auto Parts Netw | Beam Global | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 6.02 | 3.94 | ||
| High | 1.1400 | 6.17 | 4.13 | ||
| Low | 1.0900 | 5.84 | 3.94 | ||
| Last | 1.1300 | 6.02 | 4.02 | ||
| Change | +0.0300 | +0.05 | -0.02 | ||
| % Change | +2.73% | +0.84% | -0.50% | ||
| Volume | 586,100 | 90,600 | 16,100 | ||
| 20-Day Average Volume | 1,311,790 | 353,145 | 26,020 | ||
| Previous Close | 1.1000 | 5.97 | 4.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1017 | 5.75 | 4.09 | ||
| 20-Day Raw Stochastic | 49.61% | 50.89% | 40.43% | ||
| 20-Day Relative Strength | 49.33% | 50.92% | 46.38% | ||
| Weighted Alpha | -75.93 | -37.88 | -62.85 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/15/24 | -6.52% since 07/15/24 | -10.27% since 07/15/24 | ||
| Low | 1.0700 on 07/19/24 | 5.80 on 07/19/24 | 3.94 on 07/22/24 | ||
| High | 1.3000 on 07/17/24 | 6.72 on 07/16/24 | 4.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 06/21/24 | +17.58% since 06/21/24 | +9.99% since 06/21/24 | ||
| Low | 0.9626 on 07/05/24 | 4.30 on 06/25/24 | 3.64 on 06/24/24 | ||
| High | 1.3000 on 07/17/24 | 7.68 on 07/09/24 | 4.58 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -12.40% since 04/22/24 | +1.52% since 04/22/24 | +8.65% since 04/22/24 | ||
| Low | 0.9626 on 07/05/24 | 4.30 on 06/25/24 | 3.55 on 06/11/24 | ||
| High | 1.3300 on 06/18/24 | 7.68 on 07/09/24 | 5.46 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -61.56% since 01/22/24 | -6.67% since 01/22/24 | -21.33% since 01/22/24 | ||
| Low | 0.9626 on 07/05/24 | 4.30 on 06/25/24 | 3.44 on 04/15/24 | ||
| High | 3.0500 on 01/23/24 | 8.48 on 02/15/24 | 8.43 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,368 | 86,786 | 42,452 | ||
| Shares Outstanding, K | 56,698 | 14,537 | 10,508 | ||
| Annual Sales | 675,730,000 | 67,350,000 | 1,610,000 | ||
| Annual Net Income | -8,220,000 | -16,060,000 | -114,210,000 | ||
| Last Quarter Sales | 166,290,000 | 14,560,000 | 160,000 | ||
| Last Quarter Net Income | -6,480,000 | -3,040,000 | -25,180,000 | ||
| 60-Month Beta | 2.01 | 0.93 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/24 | -0.21 on 05/20/24 | -1.96 on 05/30/24 | ||
| Latest Earnings Date | 07/30/24 | 08/12/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||