U.S. Auto Parts Netw (PRTS)
0.9706 -0.0194 (-1.96%) 11:35 ET [NASDAQ]
0.9700 x 11 0.9711 x 5
Realtime by (Cboe BZX)
0.9700 x 11 0.9711 x 5
Realtime - - (-) -
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PRTS | WPRT | REE | ||
| Company | U.S. Auto Parts Netw | Westport Fuel Systems Inc | Ree Automotive Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 3.85 | 4.00 | ||
| High | 0.9969 | 3.90 | 4.00 | ||
| Low | 0.9412 | 3.79 | 3.74 | ||
| Last | 0.9706 | 3.80 | 3.96 | ||
| Change | -0.0195 | -0.05 | -0.04 | ||
| % Change | -1.97% | -1.40% | -1.00% | ||
| Volume | 94,790 | 3,550 | 95,611 | ||
| 20-Day Average Volume | 849,142 | 31,422 | 95,731 | ||
| Previous Close | 0.9901 | 3.85 | 4.00 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0220 | 3.92 | 5.99 | ||
| 20-Day Raw Stochastic | 20.65% | 35.75% | 3.43% | ||
| 20-Day Relative Strength | 45.00% | 44.55% | 27.99% | ||
| Weighted Alpha | -29.97 | -40.47 | -56.07 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/14/25 | +7.84% since 03/14/25 | -40.12% since 03/14/25 | ||
| Low | 0.9412 on 03/21/25 | 3.52 on 03/17/25 | 3.70 on 03/20/25 | ||
| High | 1.0350 on 03/17/25 | 3.95 on 03/19/25 | 6.60 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +2.20% since 02/21/25 | -15.45% since 02/21/25 | -50.39% since 02/21/25 | ||
| Low | 0.8700 on 03/04/25 | 3.36 on 03/13/25 | 3.70 on 03/20/25 | ||
| High | 1.3300 on 03/06/25 | 4.58 on 02/24/25 | 8.07 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +0.52% since 12/20/24 | +12.31% since 12/20/24 | -58.11% since 12/20/24 | ||
| Low | 0.8700 on 03/04/25 | 3.26 on 12/23/24 | 3.70 on 03/20/25 | ||
| High | 1.4200 on 01/24/25 | 4.78 on 01/22/25 | 10.24 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +7.35% since 09/20/24 | -17.66% since 09/20/24 | -33.16% since 09/20/24 | ||
| Low | 0.6800 on 10/24/24 | 3.26 on 12/23/24 | 3.70 on 03/20/25 | ||
| High | 1.4200 on 01/24/25 | 4.81 on 11/29/24 | 11.72 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,832 | 66,470 | 55,628 | ||
| Shares Outstanding, K | 57,400 | 17,265 | 13,907 | ||
| Annual Sales | 675,730,000 | 331,800,000 | 1,610,000 | ||
| Annual Net Income | -8,220,000 | -49,720,000 | -114,210,000 | ||
| Last Quarter Sales | 144,750,000 | 66,250,000 | 10,000 | ||
| Last Quarter Net Income | -10,020,000 | -3,870,000 | -38,490,000 | ||
| 60-Month Beta | 2.11 | 2.93 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/29/24 | -0.22 on 11/12/24 | -1.12 on 12/17/24 | ||
| Latest Earnings Date | 03/25/25 | 03/31/25 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||