Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | TEM | INSP | HIMS | AXNX |
| Company | Privia Health Group Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.81 | 56.51 | 172.43 | 21.34 | 70.50 |
| High | 21.88 | 56.73 | 175.96 | 21.38 | 71.05 |
| Low | 21.17 | 50.98 | 170.23 | 19.15 | 70.37 |
| Last | 21.19 | 52.38 | 172.87 | 19.41 | 70.98 |
| Change | -0.50 | -4.25 | -0.06 | -1.44 | +0.53 |
| % Change | -2.31% | -7.50% | -0.03% | -6.91% | +0.75% |
| Volume | 665,651 | 1,548,850 | 401,102 | 30,535,218 | 4,233,300 |
| 20-Day Average Volume | 946,553 | 1,339,867 | 560,969 | 19,644,951 | 580,950 |
| Previous Close | 21.69 | 56.63 | 172.93 | 20.85 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 52.97 | 193.96 | 22.45 | 70.37 |
| 20-Day Raw Stochastic | 68.11% | 32.33% | 1.10% | 8.58% | 93.61% |
| 20-Day Relative Strength | 59.89% | 49.37% | 37.43% | 46.49% | 75.15% |
| Weighted Alpha | +2.05 | N/A | +17.35 | +97.09 | +22.21 |
| Today's Opinion | 72% Buy | N/A | 24% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | N/A | 48% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 11/08/24 | -29.08% since 11/08/24 | -13.10% since 11/08/24 | -17.28% since 11/08/24 | +0.75% since 11/07/24 |
| Low | 21.31 on 11/15/24 | 50.98 on 11/15/24 | 170.38 on 11/15/24 | 19.19 on 11/15/24 | 70.37 on 11/14/24 |
| High | 23.18 on 11/13/24 | 79.49 on 11/12/24 | 204.93 on 11/11/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | +21.11% since 10/15/24 | +12.20% since 10/15/24 | -14.11% since 10/15/24 | -15.07% since 10/15/24 | +1.08% since 10/14/24 |
| Low | 17.40 on 10/24/24 | 39.34 on 11/05/24 | 170.38 on 11/15/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 |
| High | 23.18 on 11/13/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | +9.27% since 08/15/24 | +10.85% since 08/15/24 | -9.91% since 08/15/24 | +23.27% since 08/15/24 | +3.42% since 08/14/24 |
| Low | 16.47 on 10/10/24 | 39.34 on 11/05/24 | 170.38 on 11/15/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 23.18 on 11/13/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +22.86% since 05/15/24 | N/A since 06/14/24 | +6.95% since 05/15/24 | +39.92% since 05/15/24 | +5.23% since 05/14/24 |
| Low | 15.92 on 05/21/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 23.18 on 11/13/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,602,822 | 8,739,085 | 5,182,191 | 4,478,288 | 3,627,717 |
| Shares Outstanding, K | 120,001 | 154,319 | 29,967 | 214,786 | 51,109 |
| Annual Sales | 1,657,740,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | 23,080,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 437,920,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | 3,540,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 0.76 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 218.40 | 0.00 | 170.26 | 153.33 | 1,761.25 |