Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVA | IRTC | ENOV | ||
| Company | Privia Health Group Inc | Irhythm Technologies Inc | Enovis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.81 | 83.51 | 45.66 | ||
| High | 21.88 | 83.71 | 46.61 | ||
| Low | 21.17 | 80.20 | 45.31 | ||
| Last | 21.20 | 80.45 | 46.38 | ||
| Change | -0.49 | -2.99 | +0.81 | ||
| % Change | -2.26% | -3.58% | +1.78% | ||
| Volume | 817,343 | 480,419 | 467,649 | ||
| 20-Day Average Volume | 958,137 | 726,446 | 764,837 | ||
| Previous Close | 21.69 | 83.44 | 45.57 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 80.12 | 43.35 | ||
| 20-Day Raw Stochastic | 65.69% | 63.52% | 68.62% | ||
| 20-Day Relative Strength | 59.05% | 54.24% | 59.51% | ||
| Weighted Alpha | +1.12 | -10.83 | -10.91 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/08/24 | -6.97% since 11/08/24 | -0.09% since 11/08/24 | ||
| Low | 21.17 on 11/15/24 | 80.20 on 11/15/24 | 45.27 on 11/14/24 | ||
| High | 23.18 on 11/13/24 | 90.19 on 11/12/24 | 47.89 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +20.32% since 10/15/24 | +33.79% since 10/15/24 | +16.44% since 10/15/24 | ||
| Low | 17.40 on 10/24/24 | 60.37 on 10/16/24 | 38.84 on 10/23/24 | ||
| High | 23.18 on 11/13/24 | 91.80 on 11/06/24 | 49.83 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.55% since 08/15/24 | +20.76% since 08/15/24 | +4.32% since 08/15/24 | ||
| Low | 16.47 on 10/10/24 | 55.92 on 10/14/24 | 38.27 on 10/08/24 | ||
| High | 23.18 on 11/13/24 | 91.80 on 11/06/24 | 49.83 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +22.05% since 05/15/24 | -20.02% since 05/15/24 | -11.89% since 05/15/24 | ||
| Low | 15.92 on 05/21/24 | 55.92 on 10/14/24 | 38.27 on 10/08/24 | ||
| High | 23.18 on 11/13/24 | 109.50 on 07/01/24 | 53.31 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,602,822 | 2,611,505 | 2,546,224 | ||
| Shares Outstanding, K | 120,001 | 31,298 | 55,875 | ||
| Annual Sales | 1,657,740,000 | 492,680,000 | 1,707,200,000 | ||
| Annual Net Income | 23,080,000 | -123,410,000 | -33,260,000 | ||
| Last Quarter Sales | 437,920,000 | 147,540,000 | 505,220,000 | ||
| Last Quarter Net Income | 3,540,000 | -46,180,000 | -31,520,000 | ||
| 60-Month Beta | 0.76 | 1.23 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/07/24 | -1.26 on 10/30/24 | 0.73 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 218.40 | 0.00 | 17.59 | ||