Privia Health Group Inc (PRVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRVA | IRTC | OMCL | ||
Company | Privia Health Group Inc | Irhythm Technologies Inc | Omnicell Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.20 | 73.57 | 43.38 | ||
High | 18.20 | 73.57 | 43.38 | ||
Low | 17.55 | 68.97 | 41.92 | ||
Last | 17.56 | 71.58 | 42.38 | ||
Change | -0.65 | -2.66 | -1.22 | ||
% Change | -3.57% | -3.58% | -2.80% | ||
Volume | 486,300 | 534,300 | 275,800 | ||
20-Day Average Volume | 842,675 | 496,985 | 592,855 | ||
Previous Close | 18.21 | 74.24 | 43.60 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.53 | 71.63 | 43.60 | ||
20-Day Raw Stochastic | 3.54% | 62.65% | 11.78% | ||
20-Day Relative Strength | 40.81% | 46.49% | 52.34% | ||
Weighted Alpha | -23.92 | -25.74 | +2.74 | ||
Today's Opinion | 56% Sell | 100% Sell | 80% Buy | ||
Previous Opinion | 56% Sell | 88% Sell | 80% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.20% since 09/24/24 | +1.82% since 09/24/24 | -1.30% since 09/24/24 | ||
Low | 17.47 on 09/26/24 | 68.97 on 10/01/24 | 41.92 on 10/01/24 | ||
High | 19.18 on 09/26/24 | 75.00 on 09/30/24 | 43.97 on 09/30/24 | ||
1-Month | |||||
%Chg | -12.81% since 08/30/24 | +0.99% since 08/30/24 | -4.72% since 08/30/24 | ||
Low | 17.47 on 09/26/24 | 60.88 on 09/05/24 | 41.92 on 10/01/24 | ||
High | 20.07 on 09/03/24 | 77.96 on 09/13/24 | 45.83 on 09/17/24 | ||
3-Month | |||||
%Chg | +2.69% since 07/01/24 | -32.76% since 07/01/24 | +59.02% since 07/01/24 | ||
Low | 16.74 on 07/03/24 | 60.88 on 09/05/24 | 25.12 on 07/09/24 | ||
High | 21.93 on 07/31/24 | 106.99 on 07/02/24 | 45.84 on 08/29/24 | ||
6-Month | |||||
%Chg | -7.63% since 04/01/24 | -38.05% since 04/01/24 | +48.03% since 04/01/24 | ||
Low | 15.92 on 05/21/24 | 60.88 on 09/05/24 | 25.12 on 07/09/24 | ||
High | 21.93 on 07/31/24 | 118.43 on 04/24/24 | 45.84 on 08/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,172,781 | 2,309,235 | 2,002,243 | ||
Shares Outstanding, K | 119,318 | 31,105 | 45,923 | ||
Annual Sales | 1,657,740,000 | 492,680,000 | 1,147,110,000 | ||
Annual Net Income | 23,080,000 | -123,410,000 | -20,370,000 | ||
Last Quarter Sales | 422,330,000 | 148,050,000 | 276,790,000 | ||
Last Quarter Net Income | 3,470,000 | -20,110,000 | 3,740,000 | ||
60-Month Beta | 0.77 | 1.22 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/08/24 | -0.61 on 08/01/24 | 0.51 on 08/01/24 | ||
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 150.67 | 0.00 | 65.18 |