Preveceutical Medical Inc (PRVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVCF | PSTV | JAGX | ||
| Company | Preveceutical Medical Inc | Plus Therapeutics Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0140 | 1.4400 | 1.2300 | ||
| High | 0.0140 | 1.4499 | 1.2300 | ||
| Low | 0.0130 | 1.4100 | 1.2000 | ||
| Last | 0.0130 | 1.4400 | 1.2200 | ||
| Change | -0.0005 | +0.0300 | -0.0100 | ||
| % Change | -3.70% | +2.13% | -0.81% | ||
| Volume | 18,000 | 18,700 | 120,400 | ||
| 20-Day Average Volume | 31,345 | 86,335 | 279,890 | ||
| Previous Close | 0.0135 | 1.4100 | 1.2300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0129 | 1.4317 | 1.2307 | ||
| 20-Day Raw Stochastic | 56.60% | 32.43% | 44.12% | ||
| 20-Day Relative Strength | 49.10% | 49.34% | 43.25% | ||
| Weighted Alpha | -46.12 | -10.24 | -72.31 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/10/24 | +5.11% since 10/11/24 | -2.40% since 10/11/24 | ||
| Low | 0.0130 on 10/18/24 | 1.2000 on 10/14/24 | 1.1600 on 10/15/24 | ||
| High | 0.0149 on 10/11/24 | 1.4500 on 10/17/24 | 1.2900 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +19.27% since 09/18/24 | -11.11% since 09/18/24 | +10.91% since 09/18/24 | ||
| Low | 0.0112 on 09/20/24 | 1.2000 on 10/14/24 | 1.0500 on 09/19/24 | ||
| High | 0.0149 on 10/11/24 | 1.9400 on 09/27/24 | 1.4100 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -13.33% since 07/18/24 | -16.76% since 07/18/24 | -69.73% since 07/18/24 | ||
| Low | 0.0100 on 09/13/24 | 1.1450 on 09/09/24 | 0.9501 on 08/13/24 | ||
| High | 0.0185 on 08/01/24 | 1.9600 on 07/26/24 | 4.4300 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -30.11% since 04/18/24 | -14.86% since 04/18/24 | -88.52% since 04/18/24 | ||
| Low | 0.0100 on 09/13/24 | 1.1450 on 09/09/24 | 0.9501 on 08/13/24 | ||
| High | 0.0200 on 07/15/24 | 2.6702 on 06/05/24 | 21.6000 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,019 | 8,214 | 5,984 | ||
| Shares Outstanding, K | 539,903 | 5,704 | 4,905 | ||
| Annual Sales | 0 | 4,910,000 | 9,760,000 | ||
| Annual Net Income | -940,000 | -13,320,000 | -41,300,000 | ||
| Last Quarter Sales | 0 | 1,280,000 | 2,720,000 | ||
| Last Quarter Net Income | -260,000 | -2,940,000 | -9,490,000 | ||
| 60-Month Beta | 0.57 | 0.67 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/24 | -0.71 on 08/14/24 | -4.04 on 08/13/24 | ||
| Latest Earnings Date | 11/19/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||