Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRVL | TEVA | RDY | BBIO | BHC |
Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.05 | 16.78 | 80.03 | 26.54 | 7.65 |
High | 23.13 | 17.18 | 80.25 | 26.85 | 7.67 |
Low | 22.97 | 16.78 | 79.50 | 25.88 | 7.54 |
Last | 23.00 | 16.98 | 80.07 | 26.67 | 7.57 |
Change | -0.02 | +0.17 | +1.95 | +0.48 | -0.03 |
% Change | -0.09% | +1.01% | +2.50% | +1.83% | -0.39% |
Volume | 2,619,900 | 5,682,105 | 151,385 | 1,227,125 | 1,471,607 |
20-Day Average Volume | 721,915 | 8,899,501 | 247,650 | 2,610,420 | 2,926,488 |
Previous Close | 23.02 | 16.81 | 78.12 | 26.19 | 7.60 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.05 | 16.58 | 76.98 | 25.88 | 7.23 |
20-Day Raw Stochastic | 40.00% | 75.84% | 91.94% | 63.91% | 90.28% |
20-Day Relative Strength | 81.56% | 55.14% | 65.27% | 49.23% | 58.57% |
Weighted Alpha | -11.96 | +98.75 | +20.21 | -22.89 | -17.34 |
Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | 80% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 01/13/21 | -0.64% since 07/15/24 | -0.49% since 07/15/24 | -4.27% since 07/15/24 | +3.48% since 07/15/24 |
Low | 22.85 on 01/15/21 | 16.30 on 07/18/24 | 77.77 on 07/19/24 | 25.60 on 07/18/24 | 7.26 on 07/18/24 |
High | 23.17 on 01/14/21 | 17.33 on 07/16/24 | 80.25 on 07/22/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
1-Month | |||||
%Chg | -0.39% since 12/21/20 | +0.06% since 06/21/24 | +11.86% since 06/21/24 | -2.60% since 06/21/24 | +11.40% since 06/21/24 |
Low | 22.80 on 01/04/21 | 15.62 on 07/01/24 | 71.55 on 06/26/24 | 21.62 on 06/24/24 | 6.60 on 06/25/24 |
High | 23.30 on 01/13/21 | 17.40 on 07/15/24 | 80.79 on 07/15/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
3-Month | |||||
%Chg | +130.00% since 10/21/20 | +31.75% since 04/22/24 | +10.94% since 04/22/24 | +6.30% since 04/22/24 | -10.36% since 04/22/24 |
Low | 9.21 on 10/30/20 | 12.78 on 04/23/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 23.35 on 12/17/20 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 31.43 on 06/04/24 | 9.01 on 05/01/24 |
6-Month | |||||
%Chg | +47.25% since 07/21/20 | +47.69% since 01/22/24 | +18.83% since 01/22/24 | -29.94% since 01/22/24 | -7.85% since 01/22/24 |
Low | 9.21 on 10/30/20 | 11.48 on 01/30/24 | 67.60 on 01/23/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 23.35 on 12/17/20 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 787,658 | 19,039,696 | 13,037,682 | 4,900,908 | 2,743,524 |
Shares Outstanding, K | 34,246 | 1,132,641 | 166,893 | 187,129 | 360,990 |
Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -63,190,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | N/A | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | N/A | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 1.59 | 0.90 | 0.56 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 11/17/20 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.38 | 19.61 | 0.00 | 2.06 |