Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | TEVA | RDY | BBIO | BHC |
| Company | Prevail Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.05 | 17.05 | 14.05 | 23.04 | 8.16 |
| High | 23.13 | 17.17 | 14.25 | 23.63 | 8.22 |
| Low | 22.97 | 16.90 | 13.93 | 22.82 | 8.11 |
| Last | 23.00 | 17.08 | 13.99 | 23.24 | 8.18 |
| Change | -0.02 | +0.05 | -0.31 | +0.20 | -0.01 |
| % Change | -0.09% | +0.29% | -2.17% | +0.87% | -0.12% |
| Volume | 2,619,900 | 8,347,100 | 1,590,900 | 2,069,300 | 579,500 |
| 20-Day Average Volume | 721,915 | 7,721,745 | 843,880 | 1,784,815 | 1,959,530 |
| Previous Close | 23.02 | 17.03 | 14.30 | 23.04 | 8.19 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 17.58 | 14.74 | 24.46 | 8.81 |
| 20-Day Raw Stochastic | 40.00% | 29.43% | 3.69% | 25.98% | 10.46% |
| 20-Day Relative Strength | 81.56% | 44.84% | 33.81% | 43.24% | 46.88% |
| Weighted Alpha | -11.96 | +61.25 | -3.28 | -27.11 | +8.46 |
| Today's Opinion | 72% Buy | 16% Buy | 56% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | +1.97% since 11/14/24 | -1.76% since 11/14/24 | -3.61% since 11/14/24 | -6.62% since 11/14/24 |
| Low | 22.85 on 01/15/21 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 8.11 on 11/21/24 |
| High | 23.17 on 01/14/21 | 17.17 on 11/21/24 | 14.40 on 11/20/24 | 24.30 on 11/15/24 | 8.73 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -6.05% since 10/21/24 | -11.16% since 10/21/24 | -7.63% since 10/21/24 | +0.12% since 10/21/24 |
| Low | 22.80 on 01/04/21 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.99 on 10/25/24 |
| High | 23.30 on 01/13/21 | 19.31 on 11/06/24 | 15.94 on 10/22/24 | 27.57 on 11/11/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -5.79% since 08/21/24 | -16.93% since 08/21/24 | -9.08% since 08/21/24 | +40.31% since 08/21/24 |
| Low | 9.21 on 10/30/20 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 5.72 on 08/22/24 |
| High | 23.35 on 12/17/20 | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | +2.95% since 05/21/24 | +1.49% since 05/21/24 | -20.63% since 05/21/24 | +24.89% since 05/21/24 |
| Low | 9.21 on 10/30/20 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 23.35 on 12/17/20 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 19,293,442 | 11,936,224 | 4,354,330 | 3,012,307 |
| Shares Outstanding, K | 34,246 | 1,132,909 | 834,701 | 188,990 | 367,803 |
| Annual Sales | 0 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -63,190,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | N/A | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | N/A | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 1.59 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 11/17/20 | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 22.92 | 0.00 | 2.18 |