Prevail Therapeutics Inc (PRVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRVL | AMPH | PSNL | ||
| Company | Prevail Therapeutics Inc | Amphastar Pharma | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 39.16 | 5.96 | ||
| High | 23.13 | 39.56 | 6.20 | ||
| Low | 22.97 | 37.88 | 5.61 | ||
| Last | 23.00 | 38.27 | 6.09 | ||
| Change | -0.02 | -0.85 | +0.14 | ||
| % Change | -0.09% | -2.17% | +2.35% | ||
| Volume | 2,619,900 | 305,100 | 897,800 | ||
| 20-Day Average Volume | 721,915 | 599,570 | 1,252,815 | ||
| Previous Close | 23.02 | 39.12 | 5.95 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 42.60 | 4.22 | ||
| 20-Day Raw Stochastic | 40.00% | 4.75% | 71.28% | ||
| 20-Day Relative Strength | 81.56% | 29.47% | 66.10% | ||
| Weighted Alpha | -11.96 | -36.11 | -26.43 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/13/21 | -6.32% since 12/17/24 | +58.59% since 12/17/24 | ||
| Low | 22.85 on 01/15/21 | 37.88 on 12/24/24 | 3.37 on 12/18/24 | ||
| High | 23.17 on 01/14/21 | 41.13 on 12/18/24 | 7.19 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/21/20 | -15.82% since 11/22/24 | +75.50% since 11/22/24 | ||
| Low | 22.80 on 01/04/21 | 37.88 on 12/24/24 | 3.36 on 12/13/24 | ||
| High | 23.30 on 01/13/21 | 46.43 on 11/25/24 | 7.19 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +130.00% since 10/21/20 | -19.24% since 09/24/24 | +25.83% since 09/24/24 | ||
| Low | 9.21 on 10/30/20 | 37.88 on 12/24/24 | 3.28 on 11/21/24 | ||
| High | 23.35 on 12/17/20 | 53.96 on 11/06/24 | 7.19 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +47.25% since 07/21/20 | -6.29% since 06/24/24 | +395.12% since 06/24/24 | ||
| Low | 9.21 on 10/30/20 | 36.56 on 07/09/24 | 1.13 on 07/01/24 | ||
| High | 23.35 on 12/17/20 | 53.96 on 11/06/24 | 7.20 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,658 | 1,840,060 | 430,246 | ||
| Shares Outstanding, K | 34,246 | 48,081 | 70,648 | ||
| Annual Sales | 0 | 644,400,000 | 73,480,000 | ||
| Annual Net Income | -63,190,000 | 137,550,000 | -108,300,000 | ||
| Last Quarter Sales | N/A | 191,210,000 | 25,710,000 | ||
| Last Quarter Net Income | N/A | 40,430,000 | -39,090,000 | ||
| 60-Month Beta | 1.59 | 0.78 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 11/06/24 | -0.64 on 11/06/24 | ||
| Latest Earnings Date | 11/17/20 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 0.00 | ||