Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | PLTR | ARM | APP | SPOT |
| Company | Pluralsight Inc Cl A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.45 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 22.47 | 63.40 | 138.20 | 329.19 | 473.62 |
| Low | 22.42 | 60.90 | 131.13 | 307.70 | 465.50 |
| Last | 22.45 | 61.42 | 133.10 | 317.81 | 470.87 |
| Change | +0.03 | -0.70 | -0.60 | -7.41 | +0.86 |
| % Change | +0.13% | -1.13% | -0.45% | -2.28% | +0.18% |
| Volume | 2,629,200 | 52,480,352 | 3,688,599 | 7,451,771 | 1,777,373 |
| 20-Day Average Volume | 4,698,610 | 81,291,781 | 5,883,775 | 7,131,044 | 2,871,568 |
| Previous Close | 22.42 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 53.89 | 140.99 | 236.67 | 418.16 |
| 20-Day Raw Stochastic | 91.84% | 82.10% | 21.78% | 87.77% | 84.20% |
| 20-Day Relative Strength | 63.70% | 69.14% | 44.52% | 86.71% | 73.17% |
| Weighted Alpha | +70.41 | +171.10 | +57.59 | +419.22 | +164.11 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | +3.93% since 11/14/24 | -2.32% since 11/14/24 | +12.47% since 11/14/24 | -1.21% since 11/14/24 |
| Low | 22.28 on 03/29/21 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 22.49 on 04/01/21 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | +44.04% since 10/21/24 | -12.58% since 10/21/24 | +101.44% since 10/21/24 | +23.50% since 10/21/24 |
| Low | 22.00 on 03/08/21 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 22.49 on 04/01/21 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +89.02% since 08/21/24 | +1.51% since 08/21/24 | +252.05% since 08/21/24 | +37.25% since 08/21/24 |
| Low | 19.99 on 03/05/21 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 22.49 on 04/01/21 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | +189.58% since 05/21/24 | +16.04% since 05/21/24 | +280.93% since 05/21/24 | +54.70% since 05/21/24 |
| Low | 14.12 on 11/06/20 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 22.49 on 04/01/21 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 148,535 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 391,870,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -128,080,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 104,990,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -35,470,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 2.27 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 05/05/21 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |