Pluralsight Inc Cl A (PS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PS | MIAX | CXT | ||
| Company | Pluralsight Inc Cl A | Miami International Holdings Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.45 | 41.95 | 49.86 | ||
| High | 22.47 | 43.51 | 50.14 | ||
| Low | 22.42 | 41.95 | 48.34 | ||
| Latest | 22.45 | 43.36 | 48.42 | ||
| Change | +0.03 | +0.78 | -1.29 | ||
| % Change | +0.13% | +1.83% | -2.60% | ||
| Volume | 2,629,200 | 798,900 | 824,900 | ||
| 20-Day Average Volume | 4,698,610 | 764,860 | 578,775 | ||
| Previous Close | 22.42 | 42.58 | 49.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 44.32 | 55.18 | ||
| 20-Day Raw Stochastic | 91.84% | 36.44% | 0.77% | ||
| 20-Day Relative Strength | 63.70 | 48.39 | 27.49 | ||
| Weighted Alpha | +70.41 | N/A | -20.67 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 03/26/21 | -5.33% since 12/09/25 | -14.50% since 12/09/25 | ||
| Low | 22.28 on 03/29/21 | 41.27 on 12/11/25 | 48.34 on 12/16/25 | ||
| High | 22.49 on 04/01/21 | 43.80 on 12/10/25 | 57.68 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +9.19% since 03/05/21 | -10.65% since 11/14/25 | -17.36% since 11/14/25 | ||
| Low | 22.00 on 03/08/21 | 41.27 on 12/11/25 | 48.34 on 12/16/25 | ||
| High | 22.49 on 04/01/21 | 49.24 on 11/17/25 | 58.69 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +7.36% since 01/05/21 | +14.05% since 09/16/25 | -17.86% since 09/16/25 | ||
| Low | 19.99 on 03/05/21 | 37.05 on 09/22/25 | 48.34 on 12/16/25 | ||
| High | 22.49 on 04/01/21 | 51.38 on 11/12/25 | 69.00 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +35.65% since 10/05/20 | N/A since 08/14/25 | -14.42% since 06/16/25 | ||
| Low | 14.12 on 11/06/20 | 28.63 on 08/14/25 | 48.34 on 12/16/25 | ||
| High | 22.49 on 04/01/21 | 51.38 on 11/12/25 | 69.00 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,611 | 3,531,021 | 2,780,373 | ||
| Shares Outstanding, K | 148,535 | 81,435 | 57,422 | ||
| Annual Sales | 391,870,000 | 1,140,072,000 | 1,486,800,000 | ||
| Annual Net Income | -128,080,000 | 102,123,000 | 184,100,000 | ||
| Last Quarter Sales | 104,990,000 | 339,778,000 | 445,100,000 | ||
| Last Quarter Net Income | -35,470,000 | -102,080,000 | 50,500,000 | ||
| 60-Month Beta | 2.27 | N/A | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/10/21 | 0.42 on 11/05/25 | 1.28 on 11/05/25 | ||
| Latest Earnings Date | 05/05/21 | 02/04/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.46 | ||