Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | AMP |
| Company | Prospect Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.50 | 836.55 | 116.55 | 121.22 | 412.79 |
| High | 5.57 | 845.50 | 118.06 | 123.45 | 415.65 |
| Low | 5.50 | 835.04 | 115.69 | 121.07 | 410.99 |
| Last | 5.56 | 843.85 | 118.07 | 123.55 | 414.99 |
| Change | +0.07 | +13.15 | +2.92 | +3.04 | +4.10 |
| % Change | +1.28% | +1.58% | +2.54% | +2.52% | +1.00% |
| Volume | 550,742 | 103,521 | 676,811 | 318,547 | 89,740 |
| 20-Day Average Volume | 1,586,738 | 565,073 | 4,204,436 | 2,538,251 | 501,695 |
| Previous Close | 5.49 | 830.70 | 115.15 | 120.51 | 410.89 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 808.33 | 109.35 | 119.66 | 431.11 |
| 20-Day Raw Stochastic | 52.63% | 85.74% | 97.80% | 88.07% | 7.60% |
| 20-Day Relative Strength | 50.59% | 64.71% | 65.53% | 59.22% | 40.86% |
| Weighted Alpha | -11.31 | +17.68 | +97.55 | +50.54 | +17.83 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/15/24 | +2.23% since 07/15/24 | +2.16% since 07/15/24 | +0.40% since 07/15/24 | -7.18% since 07/15/24 |
| Low | 5.49 on 07/19/24 | 820.95 on 07/16/24 | 112.67 on 07/18/24 | 119.83 on 07/19/24 | 410.83 on 07/19/24 |
| High | 5.63 on 07/18/24 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 440.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.18% since 06/21/24 | +6.82% since 06/21/24 | +7.92% since 06/21/24 | +4.42% since 06/21/24 | -6.14% since 06/21/24 |
| Low | 5.46 on 07/02/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 410.83 on 07/19/24 |
| High | 5.65 on 06/25/24 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 449.94 on 07/15/24 |
| 3-Month | |||||
| %Chg | +2.96% since 04/22/24 | +10.68% since 04/22/24 | +24.31% since 04/22/24 | +11.20% since 04/22/24 | -1.80% since 04/22/24 |
| Low | 5.14 on 04/30/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 401.69 on 04/25/24 |
| High | 5.72 on 05/28/24 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 449.94 on 07/15/24 |
| 6-Month | |||||
| %Chg | -9.74% since 01/22/24 | +5.95% since 01/22/24 | +39.38% since 01/22/24 | +26.20% since 01/22/24 | +6.90% since 01/22/24 |
| Low | 5.14 on 04/30/24 | 745.55 on 04/19/24 | 83.01 on 01/24/24 | 95.20 on 01/23/24 | 370.12 on 01/25/24 |
| High | 6.25 on 01/24/24 | 851.88 on 07/18/24 | 117.75 on 07/22/24 | 124.01 on 07/16/24 | 449.94 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,491 | 123,442,032 | 102,184,336 | 68,469,088 | 40,811,648 |
| Shares Outstanding, K | 417,758 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 852,210,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -101,640,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 202,220,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 144,360,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.01 | 1.32 | 1.62 | 1.59 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/08/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 09/03/24 | 07/15/24 | 07/31/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.060 on 06/25/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 07/28/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 20.35 | 39.22 | 18.98 | 13.37 |