Prospect Capital Corp (PSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSEC | BLK | KKR | APO | AMP |
| Company | Prospect Capital Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.62 | 1,032.35 | 153.21 | 167.49 | 563.31 |
| High | 4.68 | 1,036.70 | 154.58 | 168.09 | 566.16 |
| Low | 4.55 | 1,018.00 | 150.66 | 160.89 | 557.29 |
| Last | 4.59 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Change | -0.05 | -3.44 | -0.60 | -5.36 | -1.16 |
| % Change | -1.08% | -0.33% | -0.39% | -3.19% | -0.21% |
| Volume | 3,737,200 | 593,700 | 3,723,300 | 5,836,900 | 311,700 |
| 20-Day Average Volume | 4,485,940 | 572,225 | 3,093,420 | 3,584,545 | 466,210 |
| Previous Close | 4.64 | 1,028.11 | 152.78 | 168.25 | 562.56 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 1,015.14 | 146.47 | 155.14 | 537.78 |
| 20-Day Raw Stochastic | 35.06% | 56.06% | 78.95% | 79.22% | 90.20% |
| 20-Day Relative Strength | 38.49% | 59.09% | 64.43% | 65.32% | 68.31% |
| Weighted Alpha | -25.07 | +44.09 | +116.89 | +87.19 | +64.26 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 11/13/24 | -0.61% since 11/13/24 | +0.03% since 11/13/24 | -0.88% since 11/13/24 | +0.27% since 11/13/24 |
| Low | 4.28 on 11/14/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 4.68 on 11/20/24 | 1,058.89 on 11/14/24 | 154.58 on 11/20/24 | 169.15 on 11/19/24 | 568.14 on 11/18/24 |
| 1-Month | |||||
| %Chg | -13.40% since 10/18/24 | +1.75% since 10/18/24 | +8.85% since 10/18/24 | +12.33% since 10/18/24 | +7.31% since 10/18/24 |
| Low | 4.15 on 11/11/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 5.41 on 10/25/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | -7.65% since 08/20/24 | +19.01% since 08/20/24 | +28.26% since 08/20/24 | +48.28% since 08/20/24 | +29.35% since 08/20/24 |
| Low | 4.15 on 11/11/24 | 853.76 on 08/21/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 5.57 on 09/16/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | -18.25% since 05/20/24 | +27.26% since 05/20/24 | +45.10% since 05/20/24 | +44.21% since 05/20/24 | +29.62% since 05/20/24 |
| Low | 4.15 on 11/11/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 5.72 on 05/28/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,048 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 436,176 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 861,660,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 262,830,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 196,310,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | -134,010,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.00 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/08/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/13/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.060 on 10/29/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/26/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.99 | 24.90 | 41.18 | 26.62 | 16.79 |