Paysafe Ltd (PSFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSFE | V | MA | FI | FIS |
| Company | Paysafe Ltd | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.22 | 291.71 | 505.58 | 200.29 | 89.91 |
| High | 21.80 | 294.78 | 508.15 | 201.84 | 90.16 |
| Low | 21.22 | 291.58 | 504.20 | 198.35 | 88.70 |
| Last | 21.89 | 293.95 | 505.59 | 201.87 | 88.96 |
| Change | +0.47 | +2.10 | +0.01 | +1.05 | -0.74 |
| % Change | +2.19% | +0.72% | unch | +0.52% | -0.82% |
| Volume | 36,383 | 1,035,688 | 321,470 | 542,666 | 870,259 |
| 20-Day Average Volume | 152,096 | 5,642,751 | 2,316,833 | 2,630,455 | 2,703,273 |
| Previous Close | 21.42 | 291.85 | 505.58 | 200.82 | 89.70 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 285.18 | 508.23 | 197.53 | 89.32 |
| 20-Day Raw Stochastic | 28.08% | 89.05% | 29.56% | 83.36% | 52.04% |
| 20-Day Relative Strength | 49.27% | 62.94% | 54.05% | 68.65% | 58.40% |
| Weighted Alpha | +94.35 | +19.13 | +26.27 | +68.45 | +64.70 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 10/29/24 | +4.28% since 10/29/24 | -0.23% since 10/29/24 | +0.35% since 10/29/24 | -1.08% since 10/29/24 |
| Low | 21.22 on 11/05/24 | 287.19 on 11/01/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 87.68 on 11/04/24 |
| High | 22.41 on 10/30/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 202.96 on 11/04/24 | 91.98 on 11/04/24 |
| 1-Month | |||||
| %Chg | -0.41% since 10/04/24 | +5.76% since 10/04/24 | +1.49% since 10/04/24 | +8.73% since 10/04/24 | +5.21% since 10/04/24 |
| Low | 21.07 on 10/10/24 | 273.24 on 10/07/24 | 490.75 on 10/07/24 | 183.94 on 10/07/24 | 84.12 on 10/07/24 |
| High | 23.31 on 10/16/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | +18.90% since 08/05/24 | +14.62% since 08/05/24 | +14.29% since 08/05/24 | +30.26% since 08/05/24 | +22.31% since 08/05/24 |
| Low | 17.89 on 08/06/24 | 255.77 on 08/06/24 | 442.11 on 08/06/24 | 154.63 on 08/06/24 | 72.68 on 08/06/24 |
| High | 23.50 on 09/18/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +44.47% since 05/03/24 | +9.48% since 05/03/24 | +13.88% since 05/03/24 | +35.11% since 05/03/24 | +25.90% since 05/03/24 |
| Low | 14.66 on 05/08/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 70.38 on 05/06/24 |
| High | 23.50 on 09/18/24 | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,100 | 531,840,032 | 467,072,480 | 114,250,320 | 48,937,264 |
| Shares Outstanding, K | 60,789 | 1,822,306 | 923,835 | 568,919 | 545,566 |
| Annual Sales | 1,601,140,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -20,250,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 439,920,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,489,000,000 |
| Last Quarter Net Income | -1,430,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 243,000,000 |
| 60-Month Beta | 1.91 | 0.95 | 1.10 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/13/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 28.93 | 36.37 | 23.77 | 20.53 |