Performance Sports Group Ltd (PSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSG | CLAR | KNDI | ||
| Company | Performance Sports Group Ltd | Clarus Corp | Kandi Techs Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.73 | 4.61 | 1.7500 | ||
| High | 3.79 | 4.72 | 1.8340 | ||
| Low | 3.44 | 4.50 | 1.7302 | ||
| Last | 3.48 | 4.60 | 1.8200 | ||
| Change | -0.25 | +0.01 | +0.0700 | ||
| % Change | -6.70% | +0.22% | +4.00% | ||
| Volume | 470,000 | 734,000 | 81,800 | ||
| 20-Day Average Volume | 414,160 | 338,670 | 65,375 | ||
| Previous Close | 3.73 | 4.59 | 1.7500 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 4.80 | 1.7988 | ||
| 20-Day Raw Stochastic | 5.19% | 15.69% | 57.14% | ||
| 20-Day Relative Strength | 43.95% | 35.28% | 47.44% | ||
| Weighted Alpha | -32.30 | -41.85 | -44.97 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 10/21/16 | +3.14% since 08/16/24 | -4.71% since 08/16/24 | ||
| Low | 3.44 on 10/28/16 | 4.39 on 08/20/24 | 1.6980 on 08/22/24 | ||
| High | 4.02 on 10/24/16 | 4.72 on 08/23/24 | 1.9050 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -12.56% since 09/28/16 | -26.75% since 07/23/24 | -4.21% since 07/23/24 | ||
| Low | 3.44 on 10/28/16 | 4.28 on 08/14/24 | 1.6600 on 08/14/24 | ||
| High | 4.21 on 10/11/16 | 6.38 on 07/26/24 | 1.9499 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +2.65% since 07/28/16 | -31.24% since 05/23/24 | -15.74% since 05/23/24 | ||
| Low | 1.18 on 08/15/16 | 4.28 on 08/14/24 | 1.6600 on 08/14/24 | ||
| High | 4.21 on 10/11/16 | 7.13 on 06/03/24 | 2.2500 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/28/16 | -20.69% since 02/23/24 | -30.00% since 02/23/24 | ||
| Low | 1.18 on 08/15/16 | 4.28 on 08/14/24 | 1.6600 on 08/14/24 | ||
| High | 4.21 on 10/11/16 | 7.55 on 05/03/24 | 2.9800 on 04/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,960 | 176,171 | 158,992 | ||
| Shares Outstanding, K | 45,570 | 38,298 | 87,358 | ||
| Annual Sales | 654,690,000 | 286,020,000 | 123,600,000 | ||
| Annual Net Income | 3,280,000 | -10,150,000 | 10,000 | ||
| Last Quarter Sales | N/A | 56,480,000 | 39,150,000 | ||
| Last Quarter Net Income | N/A | -5,490,000 | 1,670,000 | ||
| 60-Month Beta | -0.28 | 0.89 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/14/16 | -0.03 on 08/01/24 | 0.02 on 08/16/24 | ||
| Latest Earnings Date | 11/02/16 | 08/01/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | 0.025 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||