Performance Sports Group Ltd (PSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSG | CLAR | POWW | ||
| Company | Performance Sports Group Ltd | Clarus Corp | Ammo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.73 | 4.48 | 1.1000 | ||
| High | 3.79 | 4.65 | 1.2050 | ||
| Low | 3.44 | 4.41 | 1.1000 | ||
| Last | 3.48 | 4.44 | 1.1800 | ||
| Change | -0.25 | -0.02 | +0.0800 | ||
| % Change | -6.70% | -0.45% | +7.27% | ||
| Volume | 470,000 | 289,400 | 1,166,700 | ||
| 20-Day Average Volume | 414,160 | 178,135 | 556,215 | ||
| Previous Close | 3.73 | 4.46 | 1.1000 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 4.32 | 1.2110 | ||
| 20-Day Raw Stochastic | 5.19% | 65.77% | 41.67% | ||
| 20-Day Relative Strength | 43.95% | 51.17% | 41.59% | ||
| Weighted Alpha | -32.30 | -22.07 | -48.75 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 10/21/16 | +8.03% since 10/28/24 | -2.48% since 10/28/24 | ||
| Low | 3.44 on 10/28/16 | 4.05 on 10/29/24 | 1.0800 on 11/01/24 | ||
| High | 4.02 on 10/24/16 | 4.65 on 11/04/24 | 1.2100 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -12.56% since 09/28/16 | +1.37% since 10/04/24 | -9.23% since 10/04/24 | ||
| Low | 3.44 on 10/28/16 | 4.04 on 10/25/24 | 1.0800 on 11/01/24 | ||
| High | 4.21 on 10/11/16 | 4.65 on 11/04/24 | 1.3200 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +2.65% since 07/28/16 | -10.66% since 08/02/24 | -28.05% since 08/02/24 | ||
| Low | 1.18 on 08/15/16 | 3.89 on 09/10/24 | 1.0800 on 11/01/24 | ||
| High | 4.21 on 10/11/16 | 4.86 on 08/26/24 | 1.6550 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | -1.14% since 04/28/16 | -39.26% since 05/03/24 | -53.54% since 05/03/24 | ||
| Low | 1.18 on 08/15/16 | 3.89 on 09/10/24 | 1.0800 on 11/01/24 | ||
| High | 4.21 on 10/11/16 | 7.31 on 05/06/24 | 2.8600 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,960 | 171,095 | 130,633 | ||
| Shares Outstanding, K | 45,570 | 38,362 | 118,757 | ||
| Annual Sales | 654,690,000 | 286,020,000 | 145,050,000 | ||
| Annual Net Income | 3,280,000 | -10,150,000 | -15,570,000 | ||
| Last Quarter Sales | N/A | 56,480,000 | 30,950,000 | ||
| Last Quarter Net Income | N/A | -5,490,000 | -7,060,000 | ||
| 60-Month Beta | -0.28 | 0.83 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/14/16 | -0.03 on 08/01/24 | 0.01 on 08/08/24 | ||
| Latest Earnings Date | 11/02/16 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.025 on 08/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.00 | ||