Performance Sports Group Ltd (PSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSG | SRAD | POOL | AS | BC |
| Company | Performance Sports Group Ltd | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.73 | 12.45 | 363.25 | 17.99 | 80.99 |
| High | 3.79 | 12.57 | 367.23 | 19.09 | 82.33 |
| Low | 3.44 | 12.30 | 358.30 | 17.99 | 80.54 |
| Last | 3.48 | 12.31 | 360.09 | 18.71 | 80.61 |
| Change | -0.25 | -0.17 | -2.97 | +0.89 | -0.28 |
| % Change | -6.70% | -1.36% | -0.82% | +4.99% | -0.35% |
| Volume | 470,000 | 293,900 | 419,000 | 2,220,573 | 358,618 |
| 20-Day Average Volume | 414,160 | 463,535 | 282,675 | 2,450,815 | 624,585 |
| Previous Close | 3.73 | 12.48 | 363.06 | 17.82 | 80.89 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 12.40 | 364.43 | 18.46 | 81.50 |
| 20-Day Raw Stochastic | 5.19% | 39.86% | 35.26% | 66.11% | 48.79% |
| 20-Day Relative Strength | 43.95% | 51.57% | 48.74% | 61.33% | 49.40% |
| Weighted Alpha | -32.30 | +27.27 | +5.21 | +32.72 | +8.47 |
| Today's Opinion | N/A | 88% Buy | Hold | N/A | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 16% Buy | N/A | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 10/21/16 | -1.28% since 10/28/24 | -2.65% since 10/28/24 | +4.06% since 10/28/24 | -1.76% since 10/28/24 |
| Low | 3.44 on 10/28/16 | 12.30 on 11/04/24 | 358.30 on 11/04/24 | 17.43 on 10/31/24 | 79.67 on 11/01/24 |
| High | 4.02 on 10/24/16 | 13.02 on 10/30/24 | 368.86 on 11/01/24 | 19.09 on 11/04/24 | 83.72 on 10/30/24 |
| 1-Month | |||||
| %Chg | -12.56% since 09/28/16 | +0.74% since 10/04/24 | -1.05% since 10/04/24 | +8.72% since 10/04/24 | -2.15% since 10/04/24 |
| Low | 3.44 on 10/28/16 | 11.72 on 10/10/24 | 349.24 on 10/23/24 | 16.72 on 10/08/24 | 76.07 on 10/24/24 |
| High | 4.21 on 10/11/16 | 13.20 on 10/21/24 | 380.00 on 10/24/24 | 19.73 on 10/10/24 | 85.38 on 10/15/24 |
| 3-Month | |||||
| %Chg | +2.65% since 07/28/16 | +15.59% since 08/02/24 | +1.90% since 08/02/24 | +74.05% since 08/02/24 | +4.24% since 08/02/24 |
| Low | 1.18 on 08/15/16 | 10.06 on 08/05/24 | 335.57 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 |
| High | 4.21 on 10/11/16 | 13.20 on 10/21/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -1.14% since 04/28/16 | +33.66% since 05/03/24 | -1.25% since 05/03/24 | +29.21% since 05/03/24 | -0.89% since 05/03/24 |
| Low | 1.18 on 08/15/16 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 4.21 on 10/11/16 | 13.20 on 10/21/24 | 383.89 on 05/15/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,960 | 13,871,082 | 13,816,608 | 9,003,555 | 5,337,365 |
| Shares Outstanding, K | 45,570 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 654,690,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 3,280,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | N/A | 299,830,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | N/A | -1,560,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | -0.28 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/14/16 | 0.00 on 08/13/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 11/02/16 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 137.89 | 31.75 | 0.00 | 13.82 |