Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | FAX | DNP | ADX | PTY |
| Company | Pershing Square Hlds Ltd | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 45.3500 | 15.70 | 9.47 | 20.50 | 14.58 |
| High | 46.1800 | 15.87 | 9.54 | 20.59 | 14.65 |
| Low | 45.2300 | 15.66 | 9.45 | 20.34 | 14.56 |
| Last | 45.7000 | 15.77 | 9.46 | 20.42 | 14.65 |
| Change | +0.2100 | +0.07 | +0.01 | -2.01 | +0.07 |
| % Change | +0.46% | +0.45% | +0.11% | -8.96% | +0.48% |
| Volume | 29,900 | 93,600 | 415,400 | 679,200 | 667,700 |
| 20-Day Average Volume | 28,660 | 163,240 | 567,075 | 351,205 | 541,070 |
| Previous Close | 45.4900 | 15.70 | 9.45 | 22.43 | 14.58 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 45.8440 | 16.30 | 9.38 | 22.07 | 14.57 |
| 20-Day Raw Stochastic | 43.46% | 12.32% | 59.02% | 3.50% | 73.95% |
| 20-Day Relative Strength | 46.29% | 35.82% | 49.86% | 34.65% | 60.11% |
| Weighted Alpha | +4.51 | -4.11 | +6.31 | +13.85 | +6.96 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 11/15/24 | -0.82% since 11/15/24 | +2.38% since 11/15/24 | -7.27% since 11/15/24 | +0.96% since 11/15/24 |
| Low | 44.6450 on 11/18/24 | 15.60 on 11/21/24 | 9.22 on 11/18/24 | 20.34 on 11/22/24 | 14.47 on 11/18/24 |
| High | 46.1800 on 11/22/24 | 16.12 on 11/18/24 | 9.54 on 11/22/24 | 22.63 on 11/19/24 | 14.65 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.05% since 10/22/24 | -7.21% since 10/22/24 | -2.37% since 10/22/24 | -6.59% since 10/22/24 | +0.90% since 10/22/24 |
| Low | 44.3701 on 11/05/24 | 15.60 on 11/21/24 | 9.10 on 11/04/24 | 20.34 on 11/22/24 | 14.35 on 11/14/24 |
| High | 47.4300 on 10/28/24 | 17.02 on 10/23/24 | 9.76 on 10/24/24 | 22.63 on 11/19/24 | 14.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.54% since 08/22/24 | -7.13% since 08/22/24 | +2.16% since 08/22/24 | -3.04% since 08/22/24 | +3.17% since 08/22/24 |
| Low | 44.3701 on 11/05/24 | 15.60 on 11/21/24 | 9.10 on 11/04/24 | 20.34 on 11/22/24 | 14.17 on 08/28/24 |
| High | 50.0000 on 09/24/24 | 17.55 on 09/20/24 | 10.04 on 10/01/24 | 22.63 on 11/19/24 | 14.76 on 11/11/24 |
| 6-Month | |||||
| %Chg | -11.10% since 05/22/24 | -1.19% since 05/22/24 | +7.99% since 05/22/24 | +1.39% since 05/22/24 | +2.73% since 05/22/24 |
| Low | 42.2600 on 08/05/24 | 15.60 on 05/30/24 | 8.02 on 06/14/24 | 19.76 on 08/09/24 | 13.60 on 08/05/24 |
| High | 55.8600 on 06/12/24 | 17.55 on 09/20/24 | 10.04 on 10/01/24 | 22.63 on 11/19/24 | 14.76 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,978,361 | 3,888,827 | 3,353,380 | 2,782,487 | 2,231,921 |
| Shares Outstanding, K | 197,370 | 247,696 | 354,855 | 124,052 | 153,081 |
| Annual Sales | 202,830,000 | 81,475,500 | -176,871,187 | 28,280,000 | 211,839,000 |
| Annual Net Income | 2,486,050,000 | 76,642,269 | -185,918,215 | 117,600,000 | 211,069,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 0.68 | 0.49 | 1.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/28/24 | N/A | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.146 on 11/15/24 | 0.165 on 11/21/24 | 0.065 on 10/31/24 | 1.960 on 11/22/24 | 0.119 on 11/12/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/21/24 | 11/29/24 | 11/22/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |