Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | FAX | DNP | ADX | PTY |
| Company | Pershing Square Hlds Ltd | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 44.3701 | 16.35 | 9.25 | 21.65 | 14.58 |
| High | 45.3950 | 16.66 | 9.34 | 21.81 | 14.63 |
| Low | 44.3701 | 16.33 | 9.15 | 21.65 | 14.58 |
| Last | 45.0250 | 16.63 | 9.34 | 21.79 | 14.61 |
| Change | +0.0250 | +0.28 | +0.16 | +0.16 | +0.01 |
| % Change | +0.06% | +1.71% | +1.74% | +0.74% | +0.07% |
| Volume | 47,500 | 99,113 | 403,869 | 186,415 | 433,524 |
| 20-Day Average Volume | 19,530 | 124,335 | 477,425 | 199,820 | 558,580 |
| Previous Close | 45.0000 | 16.35 | 9.18 | 21.63 | 14.60 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 46.5156 | 16.75 | 9.60 | 21.77 | 14.52 |
| 20-Day Raw Stochastic | 14.55% | 45.34% | 34.29% | 54.52% | 93.94% |
| 20-Day Relative Strength | 40.57% | 45.79% | 42.20% | 54.36% | 63.73% |
| Weighted Alpha | +8.95 | +7.30 | +5.27 | +24.36 | +9.44 |
| Today's Opinion | 100% Sell | 16% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 10/29/24 | +2.02% since 10/29/24 | -2.71% since 10/29/24 | -0.46% since 10/29/24 | +0.90% since 10/29/24 |
| Low | 44.3701 on 11/05/24 | 16.24 on 10/30/24 | 9.10 on 11/04/24 | 21.58 on 11/04/24 | 14.46 on 10/31/24 |
| High | 46.8100 on 10/30/24 | 16.66 on 11/05/24 | 9.65 on 10/30/24 | 22.09 on 10/30/24 | 14.63 on 11/05/24 |
| 1-Month | |||||
| %Chg | -3.69% since 10/04/24 | -3.65% since 10/04/24 | -3.21% since 10/04/24 | +1.59% since 10/04/24 | +1.46% since 10/04/24 |
| Low | 44.3701 on 11/05/24 | 16.24 on 10/30/24 | 9.10 on 11/04/24 | 21.23 on 10/07/24 | 14.30 on 10/15/24 |
| High | 48.8705 on 10/18/24 | 17.28 on 10/07/24 | 9.80 on 10/15/24 | 22.09 on 10/30/24 | 14.63 on 11/05/24 |
| 3-Month | |||||
| %Chg | +0.17% since 08/05/24 | +3.81% since 08/05/24 | +6.74% since 08/05/24 | +7.60% since 08/05/24 | +3.18% since 08/05/24 |
| Low | 43.9550 on 08/06/24 | 16.08 on 08/06/24 | 8.73 on 08/06/24 | 19.76 on 08/09/24 | 14.09 on 08/16/24 |
| High | 50.0000 on 09/24/24 | 17.55 on 09/20/24 | 10.04 on 10/01/24 | 22.09 on 10/30/24 | 14.63 on 11/05/24 |
| 6-Month | |||||
| %Chg | -12.52% since 05/03/24 | +7.85% since 05/03/24 | +6.99% since 05/03/24 | +13.02% since 05/03/24 | +0.69% since 05/03/24 |
| Low | 42.2600 on 08/05/24 | 15.36 on 05/13/24 | 8.02 on 06/14/24 | 19.35 on 05/06/24 | 13.60 on 08/05/24 |
| High | 55.8600 on 06/12/24 | 17.55 on 09/20/24 | 10.04 on 10/01/24 | 22.49 on 07/16/24 | 14.63 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,881,650 | 4,049,830 | 3,257,569 | 2,683,245 | 2,234,983 |
| Shares Outstanding, K | 197,370 | 247,696 | 354,855 | 124,052 | 153,081 |
| Annual Sales | 202,830,000 | 81,475,500 | -176,871,187 | 28,280,000 | 211,839,000 |
| Annual Net Income | 2,486,050,000 | 76,642,269 | -185,918,215 | 117,600,000 | 211,069,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 0.68 | 0.49 | 1.02 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/28/24 | N/A | N/A | 06/30/17 | 09/02/15 |
| Most Recent Dividend | 0.146 on 08/16/24 | 0.165 on 10/24/24 | 0.065 on 10/31/24 | 0.440 on 08/05/24 | 0.119 on 10/11/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/24/24 | 11/29/24 | 08/05/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |