Pershing Square Hlds Ltd (PSHZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSHZF | FAX | ADX | ||
| Company | Pershing Square Hlds Ltd | Abrdn Asia-Pacific Income Fund Inc | Adams Diversified Equity Fund | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 47.5200 | 15.27 | 20.51 | ||
| High | 47.5200 | 15.39 | 20.63 | ||
| Low | 47.0000 | 15.25 | 20.38 | ||
| Last | 47.0750 | 15.32 | 20.42 | ||
| Change | +0.2350 | +0.08 | +0.14 | ||
| % Change | +0.50% | +0.52% | +0.69% | ||
| Volume | 13,619 | 140,390 | 345,227 | ||
| 20-Day Average Volume | 41,716 | 149,810 | 267,400 | ||
| Previous Close | 46.8400 | 15.24 | 20.28 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.3509 | 15.76 | 20.53 | ||
| 20-Day Raw Stochastic | 30.55% | 18.89% | 40.59% | ||
| 20-Day Relative Strength | 47.03% | 32.96% | 41.08% | ||
| Weighted Alpha | -2.31 | -7.96 | +9.84 | ||
| Today's Opinion | 32% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 12/16/24 | -2.29% since 12/16/24 | -1.31% since 12/16/24 | ||
| Low | 46.3000 on 12/20/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | ||
| High | 50.0000 on 12/17/24 | 15.74 on 12/17/24 | 20.66 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.01% since 11/22/24 | -2.66% since 11/22/24 | -0.15% since 11/22/24 | ||
| Low | 45.7000 on 11/26/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | ||
| High | 50.2010 on 12/04/24 | 16.08 on 12/09/24 | 20.99 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -4.22% since 09/23/24 | -10.86% since 09/23/24 | -4.90% since 09/23/24 | ||
| Low | 44.3701 on 11/05/24 | 15.18 on 12/20/24 | 19.98 on 12/20/24 | ||
| High | 50.2010 on 12/04/24 | 17.50 on 09/27/24 | 22.63 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -12.07% since 06/21/24 | -3.82% since 06/21/24 | -5.34% since 06/21/24 | ||
| Low | 42.2600 on 08/05/24 | 15.18 on 12/20/24 | 19.76 on 08/09/24 | ||
| High | 54.8500 on 07/18/24 | 17.55 on 09/20/24 | 22.63 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,244,811 | 3,774,887 | 2,515,775 | ||
| Shares Outstanding, K | 197,370 | 247,696 | 124,052 | ||
| Annual Sales | 202,830,000 | 81,475,500 | 28,280,000 | ||
| Annual Net Income | 2,486,050,000 | 76,642,269 | 117,600,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.67 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/28/24 | N/A | 06/30/17 | ||
| Most Recent Dividend | 0.146 on 11/15/24 | 0.165 on 11/21/24 | 1.960 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/30/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||