Persimmon Plc ADR (PSMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMMY | MTH | KBH | ||
| Company | Persimmon Plc ADR | Meritage Corp | KB Home | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.3500 | 203.03 | 84.37 | ||
| High | 44.0900 | 205.82 | 85.92 | ||
| Low | 43.3300 | 201.16 | 83.61 | ||
| Last | 43.7900 | 204.00 | 85.26 | ||
| Change | -0.9200 | +2.08 | +1.53 | ||
| % Change | -2.06% | +1.03% | +1.83% | ||
| Volume | 6,400 | 297,000 | 951,800 | ||
| 20-Day Average Volume | 3,960 | 240,675 | 1,157,745 | ||
| Previous Close | 44.7100 | 201.92 | 83.73 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.6109 | 200.26 | 83.35 | ||
| 20-Day Raw Stochastic | 59.87% | 79.24% | 60.28% | ||
| 20-Day Relative Strength | 52.56% | 56.37% | 55.47% | ||
| Weighted Alpha | +71.30 | +71.53 | +86.68 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 10/11/24 | +5.27% since 10/11/24 | +6.95% since 10/11/24 | ||
| Low | 41.5200 on 10/14/24 | 193.52 on 10/14/24 | 79.16 on 10/14/24 | ||
| High | 45.6000 on 10/16/24 | 205.82 on 10/18/24 | 85.92 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -2.69% since 09/18/24 | +0.71% since 09/18/24 | -1.57% since 09/18/24 | ||
| Low | 41.0900 on 10/10/24 | 190.53 on 10/10/24 | 78.90 on 10/07/24 | ||
| High | 45.6000 on 10/16/24 | 213.98 on 09/19/24 | 89.70 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +9.81% since 07/18/24 | +5.23% since 07/18/24 | +6.71% since 07/18/24 | ||
| Low | 38.2000 on 08/06/24 | 173.75 on 08/05/24 | 73.59 on 08/05/24 | ||
| High | 45.6000 on 10/16/24 | 213.98 on 09/19/24 | 89.70 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +36.46% since 04/18/24 | +35.92% since 04/18/24 | +41.14% since 04/18/24 | ||
| Low | 31.7600 on 04/19/24 | 149.80 on 04/19/24 | 60.82 on 04/19/24 | ||
| High | 45.6000 on 10/16/24 | 213.98 on 09/19/24 | 89.70 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,001,496 | 7,409,076 | 6,411,893 | ||
| Shares Outstanding, K | 159,888 | 36,319 | 75,204 | ||
| Annual Sales | 3,449,580,000 | 6,138,260,000 | 6,410,630,000 | ||
| Annual Net Income | 317,690,000 | 738,750,000 | 590,180,000 | ||
| Last Quarter Sales | N/A | 1,702,050,000 | 1,752,610,000 | ||
| Last Quarter Net Income | N/A | 231,560,000 | 157,330,000 | ||
| 60-Month Beta | 1.62 | 1.80 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.31 on 07/24/24 | 2.04 on 09/24/24 | ||
| Latest Earnings Date | 04/03/24 | 10/29/24 | 09/24/24 | ||
| Most Recent Dividend | 0.483 on 10/18/24 | 0.750 on 09/16/24 | 0.250 on 08/08/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 09/16/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.88 | 10.73 | ||