Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | TGT | ROST |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 89.43 | 923.90 | 119.91 | 153.40 | 142.33 |
| High | 89.44 | 923.90 | 119.91 | 153.40 | 142.33 |
| Low | 87.68 | 923.90 | 119.91 | 153.40 | 142.33 |
| Last | 88.10 | 923.90 | 119.91 | 153.40 | 142.33 |
| Change | -1.41 | +0.01 | unch | -0.07 | unch |
| % Change | -1.58% | unch | unch | -0.05% | unch |
| Volume | 106,300 | 3,613 | 1,301 | 2,612 | 2,760 |
| 20-Day Average Volume | 154,395 | 1,663,971 | 4,314,320 | 3,499,031 | 2,501,898 |
| Previous Close | 89.51 | 923.89 | 119.91 | 153.47 | 142.33 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.80 | 902.63 | 115.77 | 150.79 | 142.16 |
| 20-Day Raw Stochastic | 52.23% | 59.75% | 78.88% | 69.44% | 35.68% |
| 20-Day Relative Strength | 46.73% | 58.74% | 61.49% | 51.97% | 47.06% |
| Weighted Alpha | +24.92 | +53.47 | +34.35 | +13.16 | +6.56 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/07/24 | -2.11% since 11/08/24 | +1.77% since 11/08/24 | +2.42% since 11/08/24 | -0.75% since 11/08/24 |
| Low | 87.68 on 11/14/24 | 922.17 on 11/14/24 | 117.69 on 11/11/24 | 149.90 on 11/11/24 | 139.29 on 11/12/24 |
| High | 91.36 on 11/08/24 | 951.28 on 11/11/24 | 122.10 on 11/14/24 | 157.06 on 11/12/24 | 144.44 on 11/11/24 |
| 1-Month | |||||
| %Chg | -2.65% since 10/14/24 | +3.27% since 10/15/24 | +2.70% since 10/15/24 | -4.54% since 10/15/24 | -2.68% since 10/15/24 |
| Low | 82.00 on 10/31/24 | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 145.08 on 11/06/24 | 138.27 on 10/30/24 |
| High | 94.82 on 10/16/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 160.79 on 10/16/24 | 150.95 on 10/18/24 |
| 3-Month | |||||
| %Chg | +6.40% since 08/14/24 | +5.31% since 08/15/24 | +7.56% since 08/15/24 | +8.29% since 08/15/24 | -3.70% since 08/15/24 |
| Low | 82.00 on 10/31/24 | 867.16 on 10/02/24 | 110.96 on 08/16/24 | 140.89 on 08/16/24 | 138.27 on 10/30/24 |
| High | 94.82 on 10/16/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| 6-Month | |||||
| %Chg | +2.42% since 05/14/24 | +17.39% since 05/15/24 | +21.76% since 05/15/24 | -2.61% since 05/15/24 | +7.02% since 05/15/24 |
| Low | 77.51 on 06/14/24 | 787.83 on 05/16/24 | 97.53 on 05/21/24 | 132.42 on 08/05/24 | 130.45 on 05/23/24 |
| High | 94.82 on 10/16/24 | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,525 | 409,351,648 | 135,243,264 | 70,699,792 | 47,219,684 |
| Shares Outstanding, K | 30,687 | 443,074 | 1,127,873 | 460,675 | 331,762 |
| Annual Sales | 4,913,900,000 | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 138,880,000 | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 1,226,050,000 | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 |
| Last Quarter Net Income | 29,070,000 | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 |
| 60-Month Beta | 0.85 | 0.80 | 0.89 | 1.24 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/30/24 | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 |
| Latest Earnings Date | 10/30/24 | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 |
| Most Recent Dividend | 0.580 on 08/15/24 | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 |
| Next Ex-Dividends Date | 08/15/24 | 11/01/24 | 11/14/24 | 11/20/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 57.92 | 29.98 | 16.01 | 22.65 |