Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | BURL | BIG | ||
| Company | Pricesmart Inc | Burlington Stores Inc | Big Lots | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.84 | 254.01 | 1.1900 | ||
| High | 87.86 | 255.00 | 1.2091 | ||
| Low | 86.43 | 248.82 | 1.1100 | ||
| Last | 86.88 | 248.17 | 1.1100 | ||
| Change | -0.16 | +3.47 | -0.0500 | ||
| % Change | -0.18% | +1.42% | -4.31% | ||
| Volume | 8,266 | 128,397 | 169,689 | ||
| 20-Day Average Volume | 185,592 | 660,877 | 2,954,931 | ||
| Previous Close | 87.04 | 244.70 | 1.1600 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.44 | 242.59 | 1.4201 | ||
| 20-Day Raw Stochastic | 74.39% | 77.90% | 17.62% | ||
| 20-Day Relative Strength | 61.51% | 61.35% | 33.15% | ||
| Weighted Alpha | +16.80 | +47.25 | -90.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 07/15/24 | +2.23% since 07/15/24 | +4.71% since 07/15/24 | ||
| Low | 83.82 on 07/16/24 | 241.62 on 07/18/24 | 1.1200 on 07/19/24 | ||
| High | 91.28 on 07/18/24 | 255.59 on 07/16/24 | 1.4800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.19% since 06/21/24 | +4.28% since 06/21/24 | -38.28% since 06/21/24 | ||
| Low | 77.65 on 07/11/24 | 230.70 on 07/01/24 | 1.0000 on 07/12/24 | ||
| High | 91.28 on 07/18/24 | 255.79 on 07/12/24 | 1.9800 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +8.50% since 04/22/24 | +40.87% since 04/22/24 | -67.78% since 04/22/24 | ||
| Low | 77.51 on 06/14/24 | 174.64 on 04/25/24 | 1.0000 on 07/12/24 | ||
| High | 91.28 on 07/18/24 | 255.79 on 07/12/24 | 5.6300 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +13.12% since 01/22/24 | +27.82% since 01/22/24 | -81.33% since 01/22/24 | ||
| Low | 74.74 on 02/06/24 | 174.64 on 04/25/24 | 1.0000 on 07/12/24 | ||
| High | 91.28 on 07/18/24 | 255.79 on 07/12/24 | 6.9900 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,666,818 | 15,618,222 | 34,431 | ||
| Shares Outstanding, K | 30,639 | 63,826 | 29,682 | ||
| Annual Sales | 4,411,840,000 | 9,727,470,000 | 4,722,100,000 | ||
| Annual Net Income | 109,210,000 | 339,650,000 | -481,880,000 | ||
| Last Quarter Sales | 1,229,430,000 | 2,361,550,000 | 1,009,110,000 | ||
| Last Quarter Net Income | 32,490,000 | 78,510,000 | -205,040,000 | ||
| 60-Month Beta | 0.85 | 1.61 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/10/24 | 1.42 on 05/30/24 | -4.51 on 06/06/24 | ||
| Latest Earnings Date | 07/10/24 | 08/22/24 | 09/03/24 | ||
| Most Recent Dividend | 1.000 on 04/18/24 | N/A | 0.300 on 03/16/23 | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | 03/16/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 36.97 | 0.00 | ||