Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DG | DLTR | ||
| Company | Pricesmart Inc | Dollar General Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 93.12 | 73.79 | 69.11 | ||
| High | 95.83 | 76.81 | 73.01 | ||
| Low | 93.12 | 73.79 | 68.68 | ||
| Last | 94.00 | 76.40 | 72.94 | ||
| Change | +0.07 | +2.51 | +3.88 | ||
| % Change | +0.07% | +3.40% | +5.62% | ||
| Volume | 575,900 | 5,865,500 | 7,044,700 | ||
| 20-Day Average Volume | 203,040 | 4,358,800 | 3,824,055 | ||
| Previous Close | 93.93 | 73.89 | 69.06 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.69 | 77.65 | 71.00 | ||
| 20-Day Raw Stochastic | 49.52% | 30.07% | 65.26% | ||
| 20-Day Relative Strength | 56.32% | 45.10% | 56.88% | ||
| Weighted Alpha | +24.18 | -35.97 | -45.89 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/13/24 | -0.70% since 12/13/24 | +4.07% since 12/13/24 | ||
| Low | 92.78 on 12/19/24 | 72.81 on 12/19/24 | 68.17 on 12/19/24 | ||
| High | 95.99 on 12/19/24 | 78.09 on 12/18/24 | 73.01 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +7.18% since 11/20/24 | +4.27% since 11/20/24 | +15.45% since 11/20/24 | ||
| Low | 87.57 on 11/21/24 | 72.81 on 12/19/24 | 62.87 on 11/21/24 | ||
| High | 99.23 on 12/12/24 | 84.75 on 12/06/24 | 76.76 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +4.11% since 09/20/24 | -11.17% since 09/20/24 | +1.69% since 09/20/24 | ||
| Low | 82.00 on 10/31/24 | 72.12 on 11/20/24 | 60.49 on 11/12/24 | ||
| High | 99.23 on 12/12/24 | 88.10 on 09/27/24 | 76.76 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +17.32% since 06/20/24 | -40.08% since 06/20/24 | -32.20% since 06/20/24 | ||
| Low | 77.65 on 07/11/24 | 72.12 on 11/20/24 | 60.49 on 11/12/24 | ||
| High | 99.23 on 12/12/24 | 135.46 on 07/12/24 | 109.36 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,228 | 16,802,346 | 15,681,518 | ||
| Shares Outstanding, K | 30,662 | 219,926 | 214,992 | ||
| Annual Sales | 4,913,900,000 | 38,691,610,000 | 30,603,800,000 | ||
| Annual Net Income | 138,880,000 | 1,661,270,000 | -998,400,000 | ||
| Last Quarter Sales | 1,226,050,000 | 10,183,430,000 | 7,568,200,000 | ||
| Last Quarter Net Income | 29,070,000 | 196,530,000 | 233,300,000 | ||
| 60-Month Beta | 0.86 | 0.44 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/30/24 | 0.89 on 12/05/24 | 1.12 on 12/04/24 | ||
| Latest Earnings Date | 01/09/25 | 12/05/24 | 12/04/24 | ||
| Most Recent Dividend | 0.580 on 08/15/24 | 0.590 on 10/08/24 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 01/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 12.17 | 11.97 | ||