Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | DG | DLTR | ||
| Company | Pricesmart Inc | Dollar General Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.34 | 76.94 | 66.12 | ||
| High | 88.34 | 77.75 | 66.39 | ||
| Low | 86.87 | 75.05 | 64.17 | ||
| Last | 87.40 | 75.49 | 64.66 | ||
| Change | -0.70 | -1.56 | -1.01 | ||
| % Change | -0.79% | -2.02% | -1.54% | ||
| Volume | 13,871 | 803,233 | 659,063 | ||
| 20-Day Average Volume | 150,616 | 3,736,695 | 4,459,464 | ||
| Previous Close | 88.10 | 77.05 | 65.67 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.50 | 79.17 | 64.96 | ||
| 20-Day Raw Stochastic | 41.70% | 18.70% | 45.14% | ||
| 20-Day Relative Strength | 44.34% | 34.69% | 42.94% | ||
| Weighted Alpha | +22.48 | -35.06 | -50.56 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 11/08/24 | -1.83% since 11/08/24 | +5.76% since 11/08/24 | ||
| Low | 86.87 on 11/15/24 | 73.51 on 11/12/24 | 60.49 on 11/12/24 | ||
| High | 91.36 on 11/11/24 | 78.40 on 11/14/24 | 66.59 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -6.80% since 10/15/24 | -6.24% since 10/15/24 | -4.10% since 10/15/24 | ||
| Low | 82.00 on 10/31/24 | 73.51 on 11/12/24 | 60.49 on 11/12/24 | ||
| High | 94.82 on 10/16/24 | 84.39 on 11/04/24 | 70.37 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 08/15/24 | -37.33% since 08/15/24 | -33.17% since 08/15/24 | ||
| Low | 82.00 on 10/31/24 | 73.51 on 11/12/24 | 60.49 on 11/12/24 | ||
| High | 94.82 on 10/16/24 | 126.98 on 08/21/24 | 104.17 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +0.94% since 05/15/24 | -46.44% since 05/15/24 | -45.33% since 05/15/24 | ||
| Low | 77.51 on 06/14/24 | 73.51 on 11/12/24 | 60.49 on 11/12/24 | ||
| High | 94.82 on 10/16/24 | 147.87 on 05/16/24 | 123.17 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,525 | 16,944,452 | 14,118,525 | ||
| Shares Outstanding, K | 30,687 | 219,915 | 214,992 | ||
| Annual Sales | 4,913,900,000 | 38,691,610,000 | 30,603,800,000 | ||
| Annual Net Income | 138,880,000 | 1,661,270,000 | -998,400,000 | ||
| Last Quarter Sales | 1,226,050,000 | 10,210,360,000 | 7,378,800,000 | ||
| Last Quarter Net Income | 29,070,000 | 374,190,000 | 132,400,000 | ||
| 60-Month Beta | 0.85 | 0.45 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/30/24 | 1.70 on 08/29/24 | 0.67 on 09/04/24 | ||
| Latest Earnings Date | 10/30/24 | 12/05/24 | 12/04/24 | ||
| Most Recent Dividend | 0.580 on 08/15/24 | 0.590 on 10/08/24 | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | 10/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 11.92 | 11.59 | ||